Play Solana Historical Data

PLAY Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 AM $ 0.00375
-0.16%
$ 4.26 million $ 894,581
Jan 1, 7 AM $ 0.00376
+0.26%
$ 4.27 million $ 911,288
Jan 1, 6 AM $ 0.00375
-0.06%
$ 4.26 million $ 945,061
Jan 1, 5 AM $ 0.00375
-0.06%
$ 4.26 million $ 977,556
Jan 1, 4 AM $ 0.00375
-0.04%
$ 4.26 million $ 1.01 million
Jan 1, 3 AM $ 0.00376
+0.03%
$ 4.26 million $ 1.05 million
Jan 1, 2 AM $ 0.00375
-0.01%
$ 4.26 million $ 1.09 million
Jan 1, 1 AM $ 0.00376
-0.06%
$ 4.26 million $ 1.13 million
Jan 1, 12 AM $ 0.00376
+0.03%
$ 4.27 million $ 1.16 million
Dec 31, 11 PM $ 0.00376
+0.03%
$ 4.26 million $ 1.19 million
Dec 31, 10 PM $ 0.00376
-0.59%
$ 4.26 million $ 1.22 million
Dec 31, 9 PM $ 0.00378
-0.01%
$ 4.29 million $ 1.22 million
Dec 31, 8 PM $ 0.00378
-0.48%
$ 4.29 million $ 1.22 million
Dec 31, 7 PM $ 0.0038
+0.00%
$ 4.31 million $ 1.2 million
Dec 31, 6 PM $ 0.0038
-0.23%
$ 4.31 million $ 1.19 million
Dec 31, 5 PM $ 0.00381
+0.16%
$ 4.32 million $ 1.18 million
Dec 31, 4 PM $ 0.0038
-0.25%
$ 4.31 million $ 1.24 million
Dec 31, 3 PM $ 0.00381
-0.09%
$ 4.32 million $ 1.24 million
Dec 31, 2 PM $ 0.00381
+0.09%
$ 4.33 million $ 1.24 million
Dec 31, 1 PM $ 0.00381
-0.39%
$ 4.32 million $ 1.24 million
Dec 31, 12 PM $ 0.00382
+0.70%
$ 4.34 million $ 1.24 million
Dec 31, 11 AM $ 0.0038
+0.67%
$ 4.31 million $ 1.24 million
Dec 31, 10 AM $ 0.00377
+0.29%
$ 4.28 million $ 1.23 million
Dec 31, 9 AM $ 0.00376
-0.12%
$ 4.27 million $ 1.15 million
Dec 31, 8 AM $ 0.00377
+0.02%
$ 4.27 million $ 1.13 million
Dec 31, 7 AM $ 0.00376
-0.02%
$ 4.27 million $ 1.11 million
Dec 31, 6 AM $ 0.00377
-0.14%
$ 4.27 million $ 1.08 million
Dec 31, 5 AM $ 0.00377
-0.19%
$ 4.28 million $ 1.07 million
Dec 31, 4 AM $ 0.00378
+0.16%
$ 4.29 million $ 1.07 million
Dec 31, 3 AM $ 0.00377
+0.00%
$ 4.28 million $ 1.07 million
Dec 31, 2 AM $ 0.00377
+0.04%
$ 4.28 million $ 1.07 million
Dec 31, 1 AM $ 0.00377
-0.86%
$ 4.28 million $ 1.07 million
Dec 31, 12 AM $ 0.0038
+0.68%
$ 4.32 million $ 1.07 million
Dec 30, 11 PM $ 0.00378
+0.06%
$ 4.29 million $ 1.07 million
Dec 30, 10 PM $ 0.00377
+0.28%
$ 4.28 million $ 1.07 million
Dec 30, 9 PM $ 0.00376
+0.03%
$ 4.27 million $ 1.06 million
Dec 30, 8 PM $ 0.00376
+0.04%
$ 4.27 million $ 1.06 million
Dec 30, 7 PM $ 0.00376
-0.24%
$ 4.27 million $ 1.08 million
Dec 30, 6 PM $ 0.00377
-0.44%
$ 4.28 million $ 1.09 million
Dec 30, 5 PM $ 0.00379
+0.14%
$ 4.3 million $ 1.1 million
Dec 30, 4 PM $ 0.00378
-0.53%
$ 4.29 million $ 1.04 million
Dec 30, 3 PM $ 0.0038
-0.35%
$ 4.32 million $ 1.05 million
Dec 30, 2 PM $ 0.00382
+0.29%
$ 4.33 million $ 1.04 million
Dec 30, 1 PM $ 0.00381
+0.63%
$ 4.32 million $ 1.04 million
Dec 30, 12 PM $ 0.00378
-0.31%
$ 4.29 million $ 1.04 million
Dec 30, 11 AM $ 0.00379
-0.16%
$ 4.31 million $ 1.04 million
Dec 30, 10 AM $ 0.0038
-0.04%
$ 4.31 million $ 1.06 million
Dec 30, 9 AM $ 0.0038
-0.11%
$ 4.31 million $ 1.08 million
Dec 30, 8 AM $ 0.0038
-0.06%
$ 4.32 million $ 1.11 million
Dec 30, 7 AM $ 0.00381
+0.19%
$ 4.32 million $ 1.13 million