Play Solana Historical Data

PLAY Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 AM $ 0.00396
-0.23%
$ 4.49 million $ 1.29 million
Dec 26, 6 AM $ 0.00396
+0.15%
$ 4.5 million $ 1.29 million
Dec 26, 5 AM $ 0.00396
-0.11%
$ 4.49 million $ 1.29 million
Dec 26, 4 AM $ 0.00396
-0.18%
$ 4.5 million $ 1.28 million
Dec 26, 3 AM $ 0.00397
-0.21%
$ 4.51 million $ 1.28 million
Dec 26, 2 AM $ 0.00398
+0.88%
$ 4.52 million $ 1.28 million
Dec 26, 1 AM $ 0.00394
+0.09%
$ 4.48 million $ 1.23 million
Dec 26, 12 AM $ 0.00394
+0.38%
$ 4.47 million $ 1.23 million
Dec 25, 11 PM $ 0.00393
-0.21%
$ 4.46 million $ 1.29 million
Dec 25, 10 PM $ 0.00393
-0.57%
$ 4.47 million $ 1.28 million
Dec 25, 9 PM $ 0.00396
+0.61%
$ 4.49 million $ 1.29 million
Dec 25, 8 PM $ 0.00393
-0.26%
$ 4.46 million $ 1.29 million
Dec 25, 7 PM $ 0.00394
-0.96%
$ 4.48 million $ 1.29 million
Dec 25, 6 PM $ 0.00398
-0.69%
$ 4.52 million $ 1.29 million
Dec 25, 5 PM $ 0.00401
+0.47%
$ 4.55 million $ 1.29 million
Dec 25, 4 PM $ 0.00399
+0.68%
$ 4.53 million $ 1.28 million
Dec 25, 3 PM $ 0.00396
-0.01%
$ 4.5 million $ 1.28 million
Dec 25, 2 PM $ 0.00396
+0.17%
$ 4.5 million $ 1.35 million
Dec 25, 1 PM $ 0.00396
+0.01%
$ 4.49 million $ 1.35 million
Dec 25, 12 PM $ 0.00396
-0.06%
$ 4.49 million $ 1.35 million
Dec 25, 11 AM $ 0.00396
+0.40%
$ 4.49 million $ 1.35 million
Dec 25, 10 AM $ 0.00394
+0.40%
$ 4.48 million $ 1.35 million
Dec 25, 9 AM $ 0.00393
-0.09%
$ 4.46 million $ 1.31 million
Dec 25, 8 AM $ 0.00393
+0.08%
$ 4.46 million $ 1.31 million
Dec 25, 7 AM $ 0.00393
-0.49%
$ 4.46 million $ 1.31 million
Dec 25, 6 AM $ 0.00395
-0.08%
$ 4.48 million $ 1.31 million
Dec 25, 5 AM $ 0.00395
+0.02%
$ 4.48 million $ 1.31 million
Dec 25, 4 AM $ 0.00395
+0.47%
$ 4.48 million $ 1.31 million
Dec 25, 3 AM $ 0.00393
-0.36%
$ 4.46 million $ 1.32 million
Dec 25, 2 AM $ 0.00395
-0.68%
$ 4.48 million $ 1.32 million
Dec 25, 1 AM $ 0.00397
+1.11%
$ 4.51 million $ 1.31 million
Dec 25, 12 AM $ 0.00393
+1.18%
$ 4.46 million $ 1.31 million
Dec 24, 11 PM $ 0.00388
-0.63%
$ 4.41 million $ 1.25 million
Dec 24, 10 PM $ 0.00391
-0.71%
$ 4.44 million $ 1.25 million
Dec 24, 9 PM $ 0.00394
-0.54%
$ 4.47 million $ 1.24 million
Dec 24, 8 PM $ 0.00396
+0.13%
$ 4.49 million $ 1.25 million
Dec 24, 7 PM $ 0.00395
-0.21%
$ 4.49 million $ 1.24 million
Dec 24, 6 PM $ 0.00396
-0.10%
$ 4.49 million $ 1.24 million
Dec 24, 5 PM $ 0.00396
-0.06%
$ 4.5 million $ 1.24 million
Dec 24, 4 PM $ 0.00397
-0.72%
$ 4.5 million $ 1.25 million
Dec 24, 3 PM $ 0.004
+1.11%
$ 4.53 million $ 1.24 million
Dec 24, 2 PM $ 0.00395
+0.21%
$ 4.48 million $ 1.18 million
Dec 24, 1 PM $ 0.00394
+0.47%
$ 4.48 million $ 1.18 million
Dec 24, 12 PM $ 0.00392
-0.28%
$ 4.45 million $ 1.18 million
Dec 24, 11 AM $ 0.00394
+0.14%
$ 4.47 million $ 1.18 million
Dec 24, 10 AM $ 0.00393
-2.76%
$ 4.46 million $ 1.18 million
Dec 24, 9 AM $ 0.00404
-0.07%
$ 4.59 million $ 1.17 million
Dec 24, 8 AM $ 0.00404
+0.02%
$ 4.59 million $ 1.17 million
Dec 24, 7 AM $ 0.00404
-0.95%
$ 4.59 million $ 1.17 million
Dec 24, 6 AM $ 0.00408
+0.62%
$ 4.63 million $ 1.17 million