Play Solana Historical Data

PLAY Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 AM $ 0.00408
+0.62%
$ 4.63 million $ 1.17 million
Dec 24, 5 AM $ 0.00406
+0.07%
$ 4.61 million $ 1.17 million
Dec 24, 4 AM $ 0.00406
-0.20%
$ 4.6 million $ 1.17 million
Dec 24, 3 AM $ 0.00406
+0.60%
$ 4.61 million $ 1.17 million
Dec 24, 2 AM $ 0.00404
+0.07%
$ 4.58 million $ 1.17 million
Dec 24, 1 AM $ 0.00404
-0.27%
$ 4.58 million $ 1.17 million
Dec 24, 12 AM $ 0.00405
+0.14%
$ 4.59 million $ 1.18 million
Dec 23, 11 PM $ 0.00404
-0.20%
$ 4.59 million $ 1.18 million
Dec 23, 10 PM $ 0.00405
+0.27%
$ 4.6 million $ 1.18 million
Dec 23, 9 PM $ 0.00404
-0.12%
$ 4.58 million $ 1.18 million
Dec 23, 8 PM $ 0.00404
-0.11%
$ 4.59 million $ 1.18 million
Dec 23, 7 PM $ 0.00405
+0.02%
$ 4.6 million $ 1.18 million
Dec 23, 6 PM $ 0.00405
+0.07%
$ 4.59 million $ 1.18 million
Dec 23, 5 PM $ 0.00404
-0.26%
$ 4.59 million $ 1.18 million
Dec 23, 4 PM $ 0.00406
-1.57%
$ 4.6 million $ 1.18 million
Dec 23, 3 PM $ 0.00412
+0.35%
$ 4.68 million $ 1.18 million
Dec 23, 2 PM $ 0.00411
+0.52%
$ 4.66 million $ 1.18 million
Dec 23, 1 PM $ 0.00408
+0.26%
$ 4.64 million $ 1.18 million
Dec 23, 12 PM $ 0.00407
+0.07%
$ 4.62 million $ 1.18 million
Dec 23, 11 AM $ 0.00407
-0.91%
$ 4.62 million $ 1.18 million
Dec 23, 10 AM $ 0.00411
+1.24%
$ 4.66 million $ 1.18 million
Dec 23, 9 AM $ 0.00406
-0.40%
$ 4.61 million $ 1.17 million
Dec 23, 8 AM $ 0.00407
+0.15%
$ 4.62 million $ 1.18 million
Dec 23, 7 AM $ 0.00407
-0.15%
$ 4.62 million $ 1.18 million
Dec 23, 6 AM $ 0.00407
+0.01%
$ 4.62 million $ 1.19 million
Dec 23, 5 AM $ 0.00407
-0.08%
$ 4.62 million $ 1.19 million
Dec 23, 4 AM $ 0.00408
+0.20%
$ 4.63 million $ 1.19 million
Dec 23, 3 AM $ 0.00407
-0.42%
$ 4.62 million $ 1.19 million
Dec 23, 2 AM $ 0.00409
+0.09%
$ 4.64 million $ 1.19 million
Dec 23, 1 AM $ 0.00408
+0.06%
$ 4.63 million $ 1.19 million
Dec 23, 12 AM $ 0.00408
+0.06%
$ 4.63 million $ 1.19 million
Dec 22, 11 PM $ 0.00408
-0.08%
$ 4.63 million $ 1.18 million
Dec 22, 10 PM $ 0.00408
-0.33%
$ 4.63 million $ 1.19 million
Dec 22, 9 PM $ 0.00409
-0.55%
$ 4.65 million $ 1.19 million
Dec 22, 8 PM $ 0.00412
+0.98%
$ 4.67 million $ 1.19 million
Dec 22, 7 PM $ 0.00408
+0.32%
$ 4.63 million $ 1.19 million
Dec 22, 6 PM $ 0.00406
+0.30%
$ 4.61 million $ 1.19 million
Dec 22, 5 PM $ 0.00405
-0.06%
$ 4.6 million $ 1.19 million
Dec 22, 4 PM $ 0.00405
+0.33%
$ 4.6 million $ 1.19 million
Dec 22, 3 PM $ 0.00404
-0.07%
$ 4.59 million $ 1.19 million
Dec 22, 2 PM $ 0.00404
-0.33%
$ 4.59 million $ 1.19 million
Dec 22, 1 PM $ 0.00406
+0.08%
$ 4.6 million $ 1.19 million
Dec 22, 12 PM $ 0.00405
+0.05%
$ 4.6 million $ 1.19 million
Dec 22, 11 AM $ 0.00405
+0.15%
$ 4.6 million $ 1.18 million
Dec 22, 10 AM $ 0.00405
+0.44%
$ 4.59 million $ 1.18 million
Dec 22, 9 AM $ 0.00403
-0.05%
$ 4.57 million $ 1.18 million
Dec 22, 8 AM $ 0.00403
+1.03%
$ 4.57 million $ 1.18 million
Dec 22, 7 AM $ 0.00399
-1.30%
$ 4.53 million $ 1.18 million
Dec 22, 6 AM $ 0.00404
+0.15%
$ 4.59 million $ 1.17 million
Dec 22, 5 AM $ 0.00404
-0.04%
$ 4.58 million $ 1.17 million