Play Solana Historical Data

PLAY Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 2 PM $ 0.000936
+0.00%
$ 1.3 million $ 83
May 29, 12 PM $ 0.000959
-2.13%
$ 1.33 million $ 84
May 29, 11 AM $ 0.00101
+0.00%
$ 1.4 million $ 11
May 29, 6 AM $ 0.00103
+0.00%
$ 1.43 million $ 10
May 28, 6 PM $ 0.00102
+0.00%
$ 1.41 million $ 19
May 28, 5 PM $ 0.00101
+0.00%
$ 1.4 million $ 18
May 28, 6 AM $ 0.000999
+0.00%
$ 1.38 million $ 16
May 28, 3 AM $ 0.001
+0.00%
$ 1.39 million $ 11
May 27, 9 PM $ 0.001
+0.00%
$ 1.39 million $ 9
May 27, 8 PM $ 0.00102
+0.00%
$ 1.41 million $ 4
May 27, 4 AM $ 0.000902
+0.00%
$ 1.25 million $ 106
May 27, 3 AM $ 0.000902
+0.00%
$ 1.25 million $ 106
May 27, 2 AM $ 0.000927
-5.64%
$ 1.28 million $ 1,007
May 27, 1 AM $ 0.000982
+2.27%
$ 1.36 million $ 843
May 27, 12 AM $ 0.00096
-3.96%
$ 1.33 million $ 1,374
May 26, 11 PM $ 0.001
+0.00%
$ 1.38 million $ 863
May 26, 10 PM $ 0.001
+0.89%
$ 1.38 million $ 863
May 26, 9 PM $ 0.000991
-0.59%
$ 1.37 million $ 800
May 26, 8 PM $ 0.000997
+0.63%
$ 1.38 million $ 800
May 26, 7 PM $ 0.000991
+1.12%
$ 1.37 million $ 1,119
May 26, 6 PM $ 0.00098
-1.14%
$ 1.36 million $ 603
May 26, 5 PM $ 0.000991
+0.33%
$ 1.37 million $ 603
May 26, 4 PM $ 0.000985
+0.55%
$ 1.36 million $ 730
May 26, 3 PM $ 0.000979
-1.01%
$ 1.36 million $ 780
May 26, 2 PM $ 0.00099
+6.22%
$ 1.37 million $ 700
May 26, 1 PM $ 0.000932
-5.78%
$ 1.29 million $ 425
May 26, 12 PM $ 0.000989
-0.96%
$ 1.37 million $ 168
May 26, 11 AM $ 0.000999
+0.00%
$ 1.38 million $ 131
May 26, 10 AM $ 0.000999
+0.00%
$ 1.38 million $ 131
May 26, 6 AM $ 0.00105
+0.00%
$ 1.45 million $ 341
May 26, 5 AM $ 0.00105
+0.00%
$ 1.45 million $ 341
May 26, 4 AM $ 0.00105
+1.93%
$ 1.45 million $ 401
May 26, 1 AM $ 0.00101
+0.00%
$ 1.4 million $ 387
May 26, 12 AM $ 0.00101
-0.01%
$ 1.4 million $ 401
May 25, 11 PM $ 0.00101
+0.00%
$ 1.4 million $ 418
May 25, 10 PM $ 0.00101
-3.28%
$ 1.4 million $ 418
May 25, 9 PM $ 0.00118
+0.00%
$ 1.63 million $ 414
May 25, 5 PM $ 0.00118
-0.14%
$ 1.63 million $ 336
May 25, 4 PM $ 0.00117
+0.00%
$ 1.62 million $ 329
May 25, 3 PM $ 0.00117
-0.01%
$ 1.62 million $ 329
May 25, 2 PM $ 0.00117
-1.35%
$ 1.62 million $ 324
May 25, 1 PM $ 0.00119
+0.00%
$ 1.64 million $ 323
May 25, 12 PM $ 0.00119
+0.00%
$ 1.64 million $ 325
May 25, 10 AM $ 0.00116
+0.00%
$ 1.61 million $ 368
May 25, 9 AM $ 0.00116
-2.36%
$ 1.61 million $ 368
May 25, 8 AM $ 0.00119
+0.00%
$ 1.65 million $ 412
May 25, 6 AM $ 0.00119
+12.23%
$ 1.64 million $ 197
May 25, 5 AM $ 0.00105
+0.00%
$ 1.45 million $ 3
May 25, 4 AM $ 0.00106
+0.00%
$ 1.46 million $ 3
May 25, 3 AM $ 0.000995
+0.00%
$ 1.38 million $ 133