Play Solana Historical Data

PLAY Page 6
Download
Date Close Price change Market cap Trading volume
Jul 24, 3 PM $ 0.000811
-0.10%
$ 1.12 million $ 409
Jul 24, 2 PM $ 0.000824
+6.57%
$ 1.14 million $ 357
Jul 24, 1 PM $ 0.000773
-0.07%
$ 1.07 million $ 332
Jul 24, 12 PM $ 0.000773
-0.04%
$ 1.07 million $ 332
Jul 24, 11 AM $ 0.000772
-4.50%
$ 1.07 million $ 301
Jul 24, 9 AM $ 0.000788
+0.00%
$ 1.09 million $ 276
Jul 24, 8 AM $ 0.000789
-0.58%
$ 1.09 million $ 315
Jul 24, 7 AM $ 0.000828
+0.28%
$ 1.15 million $ 279
Jul 24, 6 AM $ 0.000826
-0.11%
$ 1.14 million $ 295
Jul 24, 5 AM $ 0.000823
-0.94%
$ 1.14 million $ 291
Jul 24, 3 AM $ 0.00083
+0.10%
$ 1.15 million $ 287
Jul 24, 2 AM $ 0.000829
+0.11%
$ 1.15 million $ 277
Jul 24, 1 AM $ 0.000828
+2.10%
$ 1.15 million $ 271
Jul 24, 12 AM $ 0.000758
-0.03%
$ 1.05 million $ 189
Jul 23, 11 PM $ 0.000758
-0.13%
$ 1.05 million $ 190
Jul 23, 10 PM $ 0.000759
+4.49%
$ 1.05 million $ 194
Jul 23, 9 PM $ 0.000726
+0.07%
$ 1.01 million $ 227
Jul 23, 8 PM $ 0.000731
-1.97%
$ 1.01 million $ 248
Jul 23, 7 PM $ 0.000745
-0.84%
$ 1.03 million $ 417
Jul 23, 6 PM $ 0.000751
-0.22%
$ 1.04 million $ 416
Jul 23, 5 PM $ 0.000752
+0.86%
$ 1.04 million $ 525
Jul 23, 4 PM $ 0.000746
+0.00%
$ 1.03 million $ 917
Jul 23, 3 PM $ 0.000746
-0.09%
$ 1.03 million $ 958
Jul 23, 2 PM $ 0.000747
+0.00%
$ -- $ 957
Jul 23, 12 PM $ 0.000747
-0.04%
$ 1.03 million $ 959
Jul 23, 11 AM $ 0.000738
+0.10%
$ 1.02 million $ 948
Jul 23, 9 AM $ 0.000738
+0.00%
$ 1.02 million $ 965
Jul 23, 8 AM $ 0.000704
-0.09%
$ 975,235 $ 977
Jul 23, 7 AM $ 0.00072
-0.58%
$ 997,551 $ 1,080
Jul 23, 5 AM $ 0.000719
+0.00%
$ 996,288 $ 5,191
Jul 23, 2 AM $ 0.000722
+0.00%
$ 999,525 $ 5,380
Jul 23, 12 AM $ 0.000722
+0.00%
$ 999,341 $ 5,382
Jul 22, 10 PM $ 0.000723
+2.10%
$ 1 million $ 5,361
Jul 22, 9 PM $ 0.000708
-1.23%
$ 980,728 $ 5,328
Jul 22, 8 PM $ 0.000746
-7.64%
$ 1.03 million $ 5,276
Jul 22, 7 PM $ 0.000795
+8.63%
$ 1.1 million $ 175
Jul 22, 6 PM $ 0.000728
+8.30%
$ 1.01 million $ 5,116
Jul 22, 5 PM $ 0.000699
+0.13%
$ 968,201 $ 5,099
Jul 22, 4 PM $ 0.000732
-3.67%
$ 1.01 million $ 168
Jul 22, 3 PM $ 0.000841
+0.12%
$ 1.16 million $ 4,682
Jul 22, 1 PM $ 0.000804
-0.10%
$ 1.11 million $ 4,836
Jul 22, 12 PM $ 0.000804
+0.00%
$ 1.11 million $ 5,152
Jul 22, 11 AM $ 0.000804
+0.00%
$ -- $ 5,262
Jul 22, 10 AM $ 0.000797
-3.06%
$ 1.1 million $ 5,411
Jul 22, 8 AM $ 0.000791
+7.51%
$ 1.1 million $ 150
Jul 22, 7 AM $ 0.000728
-10.55%
$ 1.01 million $ 144
Jul 22, 6 AM $ 0.000826
-16.28%
$ 1.14 million $ 135
Jul 22, 5 AM $ 0.000657
-35.65%
$ 910,485 $ 15
Jul 22, 3 AM $ 0.00103
+0.00%
$ 1.43 million $ 4,451
Jul 22, 1 AM $ 0.00103
+0.00%
$ 1.43 million $ 4,567