Play Solana Historical Data

PLAY Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 AM $ 0.00138
+0.12%
$ 1.91 million $ 40,506
Apr 9, 11 PM $ 0.00137
+0.06%
$ 1.9 million $ 41,288
Apr 9, 10 PM $ 0.00138
+0.27%
$ 1.9 million $ 42,398
Apr 9, 9 PM $ 0.00137
+0.12%
$ 1.9 million $ 42,354
Apr 9, 8 PM $ 0.00137
-0.25%
$ 1.9 million $ 44,231
Apr 9, 7 PM $ 0.00137
-0.58%
$ 1.9 million $ 45,918
Apr 9, 6 PM $ 0.00138
+0.34%
$ 1.91 million $ 45,926
Apr 9, 5 PM $ 0.00138
-0.25%
$ 1.9 million $ 61,051
Apr 9, 4 PM $ 0.00138
+0.22%
$ 1.91 million $ 61,967
Apr 9, 3 PM $ 0.00138
+0.12%
$ 1.91 million $ 62,151
Apr 9, 2 PM $ 0.00137
-0.18%
$ 1.9 million $ 62,235
Apr 9, 1 PM $ 0.00138
+0.09%
$ 1.91 million $ 64,761
Apr 9, 12 PM $ 0.00138
-0.84%
$ 1.9 million $ 64,684
Apr 9, 11 AM $ 0.00139
-0.12%
$ 1.92 million $ 66,298
Apr 9, 10 AM $ 0.00139
+1.43%
$ 1.92 million $ 66,231
Apr 9, 9 AM $ 0.00137
-0.61%
$ 1.9 million $ 66,231
Apr 9, 8 AM $ 0.00137
+0.14%
$ 1.9 million $ 66,451
Apr 9, 7 AM $ 0.00137
-0.19%
$ 1.9 million $ 66,650
Apr 9, 6 AM $ 0.00138
-0.05%
$ 1.91 million $ 66,621
Apr 9, 5 AM $ 0.00138
+0.09%
$ 1.91 million $ 66,175
Apr 9, 4 AM $ 0.00138
-1.25%
$ 1.91 million $ 66,177
Apr 9, 3 AM $ 0.00139
+0.23%
$ 1.93 million $ 66,420
Apr 9, 2 AM $ 0.00139
-0.12%
$ 1.92 million $ 66,418
Apr 9, 1 AM $ 0.00138
-0.32%
$ 1.92 million $ 66,624
Apr 9, 12 AM $ 0.00139
+0.07%
$ 1.92 million $ 68,677
Apr 8, 11 PM $ 0.00139
-0.78%
$ 1.92 million $ 70,071
Apr 8, 10 PM $ 0.0014
-0.40%
$ 1.94 million $ 69,367
Apr 8, 9 PM $ 0.0014
-2.57%
$ 1.93 million $ 69,561
Apr 8, 8 PM $ 0.00143
+2.73%
$ 1.98 million $ 68,951
Apr 8, 7 PM $ 0.0014
+0.74%
$ 1.94 million $ 73,160
Apr 8, 6 PM $ 0.00139
-11.16%
$ 1.93 million $ 73,176
Apr 8, 5 PM $ 0.00157
+1.99%
$ 2.17 million $ 58,173
Apr 8, 4 PM $ 0.00154
-0.68%
$ 2.14 million $ 57,273
Apr 8, 3 PM $ 0.00155
+1.08%
$ 2.15 million $ 57,152
Apr 8, 2 PM $ 0.00154
+1.44%
$ 2.13 million $ 57,630
Apr 8, 1 PM $ 0.00152
+0.10%
$ 2.1 million $ 64,995
Apr 8, 12 PM $ 0.00152
-1.72%
$ 2.11 million $ 65,117
Apr 8, 11 AM $ 0.00154
-0.54%
$ 2.13 million $ 63,473
Apr 8, 10 AM $ 0.00155
-1.61%
$ 2.15 million $ 63,504
Apr 8, 9 AM $ 0.00158
-0.70%
$ 2.18 million $ 63,317
Apr 8, 8 AM $ 0.00158
-2.15%
$ 2.19 million $ 63,312
Apr 8, 7 AM $ 0.00162
-0.22%
$ 2.24 million $ 63,110
Apr 8, 6 AM $ 0.00162
-1.63%
$ 2.24 million $ 63,176
Apr 8, 5 AM $ 0.00164
-0.09%
$ 2.28 million $ 63,178
Apr 8, 4 AM $ 0.00165
+3.19%
$ 2.28 million $ 63,156
Apr 8, 3 AM $ 0.0016
+0.22%
$ 2.22 million $ 62,783
Apr 8, 2 AM $ 0.00161
+0.65%
$ 2.22 million $ 63,609
Apr 8, 1 AM $ 0.00159
-2.73%
$ 2.21 million $ 63,570
Apr 8, 12 AM $ 0.00163
+4.78%
$ 2.26 million $ 61,640
Apr 7, 11 PM $ 0.00155
+0.67%
$ 2.15 million $ 59,499