Play Solana Historical Data

PLAY Page 6
Download
Date Close Price change Market cap Trading volume
6:24 AM $ 0.00131
+0.00%
$ 1.81 million $ 33,348
6:23 AM $ 0.00131
+0.00%
$ 1.81 million $ 33,348
6:22 AM $ 0.00131
+0.00%
$ 1.81 million $ 33,348
6:21 AM $ 0.00131
+0.00%
$ 1.81 million $ 33,348
6:20 AM $ 0.00131
+0.13%
$ 1.81 million $ 33,348
6:19 AM $ 0.00131
+0.00%
$ 1.81 million $ 33,327
6:18 AM $ 0.00131
+0.00%
$ 1.81 million $ 33,327
6:17 AM $ 0.00131
+0.00%
$ 1.81 million $ 33,327
6:16 AM $ 0.00131
+0.00%
$ 1.81 million $ 33,327
6:15 AM $ 0.00131
+0.63%
$ 1.81 million $ 33,323
6:14 AM $ 0.0013
+0.00%
$ 1.8 million $ 33,328
6:13 AM $ 0.0013
+0.00%
$ 1.8 million $ 33,328
6:12 AM $ 0.0013
+0.00%
$ 1.8 million $ 33,328
6:11 AM $ 0.0013
+0.00%
$ 1.8 million $ 33,328
6:10 AM $ 0.0013
+0.08%
$ 1.8 million $ 33,328
6:09 AM $ 0.0013
+0.00%
$ 1.8 million $ 33,321
6:08 AM $ 0.0013
+0.00%
$ 1.8 million $ 33,321
6:07 AM $ 0.0013
+0.00%
$ 1.8 million $ 33,321
6:06 AM $ 0.0013
+0.00%
$ 1.8 million $ 33,321
6:05 AM $ 0.0013
-0.12%
$ 1.8 million $ 33,386
6:04 AM $ 0.0013
+0.00%
$ 1.8 million $ 33,386
6:03 AM $ 0.0013
+0.00%
$ 1.8 million $ 33,386
6:02 AM $ 0.0013
+0.00%
$ 1.8 million $ 33,386
6:01 AM $ 0.0013
+0.00%
$ 1.8 million $ 33,386
6:00 AM $ 0.0013
-0.59%
$ 1.8 million $ 33,386
5:59 AM $ 0.00131
+0.00%
$ 1.81 million $ 33,386
5:58 AM $ 0.00131
+0.00%
$ 1.81 million $ 33,386
5:57 AM $ 0.00131
+0.00%
$ 1.81 million $ 33,386
5:56 AM $ 0.00131
+0.00%
$ 1.81 million $ 33,386
5:55 AM $ 0.00131
-0.13%
$ 1.81 million $ 33,360
5:54 AM $ 0.00131
+0.00%
$ 1.81 million $ 33,360
5:53 AM $ 0.00131
+0.00%
$ 1.81 million $ 33,360
5:52 AM $ 0.00131
+0.00%
$ 1.81 million $ 33,360
5:51 AM $ 0.00131
+0.00%
$ 1.81 million $ 33,360
5:50 AM $ 0.00131
-0.06%
$ 1.81 million $ 33,346
5:49 AM $ 0.00131
+0.00%
$ 1.82 million $ 33,324
5:48 AM $ 0.00131
+0.00%
$ 1.82 million $ 33,324
5:47 AM $ 0.00131
+0.00%
$ 1.82 million $ 33,324
5:46 AM $ 0.00131
+0.00%
$ 1.82 million $ 33,324
5:45 AM $ 0.00131
+0.12%
$ 1.82 million $ 33,324
5:44 AM $ 0.00131
+0.00%
$ 1.82 million $ 33,363
5:43 AM $ 0.00131
+0.00%
$ 1.82 million $ 33,363
5:42 AM $ 0.00131
+0.00%
$ 1.82 million $ 33,363
5:41 AM $ 0.00131
+0.00%
$ 1.82 million $ 33,363
5:40 AM $ 0.00131
+0.19%
$ 1.82 million $ 33,363
5:39 AM $ 0.00131
+0.00%
$ 1.81 million $ 33,380
5:38 AM $ 0.00131
+0.00%
$ 1.81 million $ 33,380
5:37 AM $ 0.00131
+0.00%
$ 1.81 million $ 33,380
5:36 AM $ 0.00131
+0.00%
$ 1.81 million $ 33,380
5:35 AM $ 0.00131
+0.98%
$ 1.81 million $ 33,380