Play Solana Historical Data

PLAY Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 AM $ 0.00404
-0.04%
$ 4.58 million $ 1.17 million
Dec 22, 4 AM $ 0.00404
+0.08%
$ 4.58 million $ 1.17 million
Dec 22, 3 AM $ 0.00403
-0.89%
$ 4.58 million $ 1.17 million
Dec 22, 2 AM $ 0.00407
+0.54%
$ 4.62 million $ 1.17 million
Dec 22, 1 AM $ 0.00405
+0.18%
$ 4.59 million $ 1.17 million
Dec 22, 12 AM $ 0.00404
+0.51%
$ 4.59 million $ 1.17 million
Dec 21, 11 PM $ 0.00402
-3.02%
$ 4.56 million $ 1.18 million
Dec 21, 10 PM $ 0.00415
-0.90%
$ 4.71 million $ 1.17 million
Dec 21, 9 PM $ 0.00418
-0.04%
$ 4.75 million $ 1.18 million
Dec 21, 8 PM $ 0.00418
-0.07%
$ 4.75 million $ 1.18 million
Dec 21, 7 PM $ 0.00419
-0.04%
$ 4.75 million $ 1.18 million
Dec 21, 6 PM $ 0.00419
+0.73%
$ 4.76 million $ 1.18 million
Dec 21, 5 PM $ 0.00416
-0.37%
$ 4.72 million $ 1.18 million
Dec 21, 4 PM $ 0.00417
+0.18%
$ 4.74 million $ 1.18 million
Dec 21, 3 PM $ 0.00417
-0.06%
$ 4.73 million $ 1.18 million
Dec 21, 2 PM $ 0.00417
-0.11%
$ 4.73 million $ 1.18 million
Dec 21, 1 PM $ 0.00417
+0.32%
$ 4.74 million $ 1.18 million
Dec 21, 12 PM $ 0.00416
-0.04%
$ 4.72 million $ 1.18 million
Dec 21, 11 AM $ 0.00416
-0.38%
$ 4.72 million $ 1.18 million
Dec 21, 10 AM $ 0.00418
+0.23%
$ 4.74 million $ 1.18 million
Dec 21, 9 AM $ 0.00417
-0.14%
$ 4.73 million $ 1.18 million
Dec 21, 8 AM $ 0.00418
-0.26%
$ 4.74 million $ 1.18 million
Dec 21, 7 AM $ 0.00419
-0.34%
$ 4.75 million $ 1.18 million
Dec 21, 6 AM $ 0.0042
-1.43%
$ 4.77 million $ 1.19 million
Dec 21, 5 AM $ 0.00426
-0.94%
$ 4.84 million $ 1.19 million
Dec 21, 4 AM $ 0.0043
+0.26%
$ 4.88 million $ 1.19 million
Dec 21, 3 AM $ 0.00429
+0.53%
$ 4.87 million $ 1.2 million
Dec 21, 2 AM $ 0.00427
-0.71%
$ 4.84 million $ 1.19 million
Dec 21, 1 AM $ 0.0043
+0.47%
$ 4.88 million $ 1.19 million
Dec 21, 12 AM $ 0.00428
+0.96%
$ 4.86 million $ 1.19 million
Dec 20, 11 PM $ 0.00424
+0.08%
$ 4.81 million $ 1.19 million
Dec 20, 10 PM $ 0.00423
+0.56%
$ 4.81 million $ 1.19 million
Dec 20, 9 PM $ 0.00421
+0.04%
$ 4.78 million $ 1.19 million
Dec 20, 8 PM $ 0.00421
+0.01%
$ 4.78 million $ 1.19 million
Dec 20, 7 PM $ 0.00421
+0.27%
$ 4.78 million $ 1.19 million
Dec 20, 6 PM $ 0.0042
-0.38%
$ 4.76 million $ 1.19 million
Dec 20, 5 PM $ 0.00421
+0.07%
$ 4.78 million $ 1.2 million
Dec 20, 4 PM $ 0.00421
+0.10%
$ 4.78 million $ 1.2 million
Dec 20, 3 PM $ 0.00421
-0.07%
$ 4.77 million $ 1.21 million
Dec 20, 2 PM $ 0.00421
+0.47%
$ 4.78 million $ 1.22 million
Dec 20, 1 PM $ 0.00419
-0.57%
$ 4.76 million $ 1.23 million
Dec 20, 12 PM $ 0.00421
-0.03%
$ 4.78 million $ 1.23 million
Dec 20, 11 AM $ 0.00422
+0.10%
$ 4.79 million $ 1.23 million
Dec 20, 10 AM $ 0.00421
-0.12%
$ 4.78 million $ 1.23 million
Dec 20, 9 AM $ 0.00422
+0.22%
$ 4.79 million $ 1.23 million
Dec 20, 8 AM $ 0.00421
-0.41%
$ 4.78 million $ 1.22 million
Dec 20, 7 AM $ 0.00422
-0.66%
$ 4.8 million $ 1.21 million
Dec 20, 6 AM $ 0.00425
-0.10%
$ 4.83 million $ 1.19 million
Dec 20, 5 AM $ 0.00426
-0.01%
$ 4.83 million $ 1.18 million
Dec 20, 4 AM $ 0.00426
-1.33%
$ 4.83 million $ 1.16 million