Play Solana Historical Data

PLAY Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 AM $ 0.00426
-0.01%
$ 4.83 million $ 1.18 million
Dec 20, 4 AM $ 0.00426
-1.33%
$ 4.83 million $ 1.16 million
Dec 20, 3 AM $ 0.00432
+0.08%
$ 4.9 million $ 1.15 million
Dec 20, 2 AM $ 0.00431
+0.07%
$ 4.89 million $ 1.14 million
Dec 20, 1 AM $ 0.00431
-0.17%
$ 4.89 million $ 1.12 million
Dec 20, 12 AM $ 0.00432
-0.08%
$ 4.9 million $ 1.11 million
Dec 19, 11 PM $ 0.00432
-0.38%
$ 4.9 million $ 1.1 million
Dec 19, 10 PM $ 0.00434
-0.06%
$ 4.92 million $ 1.16 million
Dec 19, 9 PM $ 0.00434
+0.31%
$ 4.93 million $ 1.14 million
Dec 19, 8 PM $ 0.00433
-0.22%
$ 4.91 million $ 1.13 million
Dec 19, 7 PM $ 0.00434
-0.12%
$ 4.92 million $ 1.12 million
Dec 19, 6 PM $ 0.00434
+0.78%
$ 4.93 million $ 1.11 million
Dec 19, 5 PM $ 0.00431
+0.35%
$ 4.89 million $ 1.1 million
Dec 19, 4 PM $ 0.00429
+0.62%
$ 4.87 million $ 1.09 million
Dec 19, 3 PM $ 0.00427
+1.17%
$ 4.84 million $ 1.06 million
Dec 19, 2 PM $ 0.00422
-0.27%
$ 4.79 million $ 1.04 million
Dec 19, 1 PM $ 0.00423
+0.23%
$ 4.8 million $ 1.02 million
Dec 19, 12 PM $ 0.00422
+0.20%
$ 4.79 million $ 1 million
Dec 19, 11 AM $ 0.00421
-0.50%
$ 4.78 million $ 993,733
Dec 19, 10 AM $ 0.00423
-0.92%
$ 4.8 million $ 982,889
Dec 19, 9 AM $ 0.00427
+0.09%
$ 4.85 million $ 965,688
Dec 19, 8 AM $ 0.00427
-0.13%
$ 4.84 million $ 962,712
Dec 19, 7 AM $ 0.00427
-0.01%
$ 4.85 million $ 961,893
Dec 19, 6 AM $ 0.00427
-0.02%
$ 4.85 million $ 961,911
Dec 19, 5 AM $ 0.00427
+0.01%
$ 4.85 million $ 962,741
Dec 19, 4 AM $ 0.00427
-0.02%
$ 4.85 million $ 965,431
Dec 19, 3 AM $ 0.00427
-0.10%
$ 4.85 million $ 967,727
Dec 19, 2 AM $ 0.00428
-0.25%
$ 4.85 million $ 965,451
Dec 19, 1 AM $ 0.00429
+0.04%
$ 4.87 million $ 965,812
Dec 19, 12 AM $ 0.00429
+0.88%
$ 4.87 million $ 961,953
Dec 18, 11 PM $ 0.00425
-0.09%
$ 4.82 million $ 960,006
Dec 18, 10 PM $ 0.00425
-0.08%
$ 4.83 million $ 915,005
Dec 18, 9 PM $ 0.00426
-0.04%
$ 4.83 million $ 943,464
Dec 18, 8 PM $ 0.00426
-1.42%
$ 4.83 million $ 943,683
Dec 18, 7 PM $ 0.00432
-0.59%
$ 4.9 million $ 1.01 million
Dec 18, 6 PM $ 0.00435
+1.81%
$ 4.93 million $ 1.01 million
Dec 18, 5 PM $ 0.00427
-0.23%
$ 4.84 million $ 995,880
Dec 18, 4 PM $ 0.00428
+0.39%
$ 4.86 million $ 998,245
Dec 18, 3 PM $ 0.00426
+0.16%
$ 4.84 million $ 996,428
Dec 18, 2 PM $ 0.00425
-0.46%
$ 4.83 million $ 993,983
Dec 18, 1 PM $ 0.00427
-0.02%
$ 4.85 million $ 992,999
Dec 18, 12 PM $ 0.00427
-0.03%
$ 4.85 million $ 994,898
Dec 18, 11 AM $ 0.00428
-0.12%
$ 4.85 million $ 994,735
Dec 18, 10 AM $ 0.00428
-0.12%
$ 4.86 million $ 993,824
Dec 18, 9 AM $ 0.00429
+0.02%
$ 4.87 million $ 995,109
Dec 18, 8 AM $ 0.00429
-0.06%
$ 4.87 million $ 995,855
Dec 18, 7 AM $ 0.00429
+0.16%
$ 4.87 million $ 994,673
Dec 18, 6 AM $ 0.00428
-0.31%
$ 4.86 million $ 995,697
Dec 18, 5 AM $ 0.0043
-0.52%
$ 4.88 million $ 995,165
Dec 18, 4 AM $ 0.00432
+0.45%
$ 4.9 million $ 995,804