Play Solana Historical Data

PLAY Page 61
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 AM $ 0.00202
+1.33%
$ 2.79 million $ 166,553
Mar 4, 4 AM $ 0.00199
-0.65%
$ 2.76 million $ 165,280
Mar 4, 3 AM $ 0.002
+2.18%
$ 2.78 million $ 162,548
Mar 4, 2 AM $ 0.00196
+0.03%
$ 2.72 million $ 161,581
Mar 4, 1 AM $ 0.00196
-0.07%
$ 2.72 million $ 162,090
Mar 4, 12 AM $ 0.00197
+0.13%
$ 2.72 million $ 161,523
Mar 3, 11 PM $ 0.00196
-1.35%
$ 2.72 million $ 161,183
Mar 3, 10 PM $ 0.002
+4.20%
$ 2.77 million $ 161,233
Mar 3, 9 PM $ 0.00192
-0.29%
$ 2.66 million $ 149,457
Mar 3, 8 PM $ 0.00192
-0.87%
$ 2.66 million $ 149,428
Mar 3, 7 PM $ 0.00194
-0.13%
$ 2.69 million $ 139,310
Mar 3, 6 PM $ 0.00194
+0.45%
$ 2.69 million $ 138,950
Mar 3, 5 PM $ 0.00193
-0.03%
$ 2.67 million $ 139,371
Mar 3, 4 PM $ 0.00193
+0.02%
$ 2.68 million $ 139,419
Mar 3, 3 PM $ 0.00193
-0.23%
$ 2.68 million $ 139,616
Mar 3, 2 PM $ 0.00194
+0.05%
$ 2.68 million $ 139,775
Mar 3, 1 PM $ 0.00194
-0.63%
$ 2.68 million $ 138,262
Mar 3, 12 PM $ 0.00195
-0.27%
$ 2.7 million $ 138,200
Mar 3, 11 AM $ 0.00195
+2.72%
$ 2.7 million $ 138,947
Mar 3, 10 AM $ 0.0019
-0.05%
$ 2.63 million $ 127,941
Mar 3, 9 AM $ 0.0019
-0.30%
$ 2.63 million $ 135,975
Mar 3, 8 AM $ 0.00191
+0.07%
$ 2.64 million $ 138,404
Mar 3, 7 AM $ 0.00191
-0.90%
$ 2.64 million $ 138,407
Mar 3, 6 AM $ 0.00192
+0.08%
$ 2.66 million $ 138,381
Mar 3, 5 AM $ 0.00192
-0.07%
$ 2.66 million $ 138,262
Mar 3, 4 AM $ 0.00192
-0.06%
$ 2.66 million $ 138,913
Mar 3, 3 AM $ 0.00192
+0.25%
$ 2.67 million $ 139,196
Mar 3, 2 AM $ 0.00192
-0.05%
$ 2.66 million $ 140,513
Mar 3, 1 AM $ 0.00192
+0.01%
$ 2.66 million $ 139,544
Mar 3, 12 AM $ 0.00192
-0.02%
$ 2.66 million $ 139,702
Mar 2, 11 PM $ 0.00192
+0.09%
$ 2.66 million $ 140,379
Mar 2, 10 PM $ 0.00192
+0.08%
$ 2.66 million $ 146,628
Mar 2, 9 PM $ 0.00192
+0.20%
$ 2.66 million $ 146,712
Mar 2, 8 PM $ 0.00191
-0.37%
$ 2.65 million $ 147,383
Mar 2, 7 PM $ 0.00192
+0.18%
$ 2.66 million $ 147,708
Mar 2, 6 PM $ 0.00192
-0.58%
$ 2.66 million $ 148,573
Mar 2, 5 PM $ 0.00193
+0.62%
$ 2.67 million $ 148,826
Mar 2, 4 PM $ 0.00192
+0.04%
$ 2.66 million $ 148,310
Mar 2, 3 PM $ 0.00192
+1.34%
$ 2.66 million $ 148,079
Mar 2, 2 PM $ 0.00189
+0.37%
$ 2.62 million $ 147,303
Mar 2, 1 PM $ 0.00189
-0.79%
$ 2.61 million $ 147,981
Mar 2, 12 PM $ 0.0019
+0.71%
$ 2.63 million $ 1.08 million
Mar 2, 11 AM $ 0.00189
+0.44%
$ 2.61 million $ 1.08 million
Mar 2, 10 AM $ 0.00188
-3.92%
$ 2.6 million $ 1.08 million
Mar 2, 9 AM $ 0.00195
-2.76%
$ 2.71 million $ 1.09 million
Mar 2, 8 AM $ 0.00201
+0.19%
$ 2.78 million $ 1.08 million
Mar 2, 7 AM $ 0.00201
+0.08%
$ 2.78 million $ 1.08 million
Mar 2, 6 AM $ 0.002
-0.13%
$ 2.78 million $ 1.08 million
Mar 2, 5 AM $ 0.00201
-0.22%
$ 2.78 million $ 1.08 million
Mar 2, 4 AM $ 0.00201
+0.16%
$ 2.79 million $ 1.08 million