Play Solana Historical Data

PLAY Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 AM $ 0.00432
+0.45%
$ 4.9 million $ 995,804
Dec 18, 3 AM $ 0.0043
+0.11%
$ 4.88 million $ 1 million
Dec 18, 2 AM $ 0.00429
+0.07%
$ 4.87 million $ 1.05 million
Dec 18, 1 AM $ 0.00429
-0.10%
$ 4.87 million $ 1.06 million
Dec 18, 12 AM $ 0.0043
+0.14%
$ 4.88 million $ 1.06 million
Dec 17, 11 PM $ 0.00429
-0.32%
$ 4.87 million $ 1.06 million
Dec 17, 10 PM $ 0.0043
+0.49%
$ 4.88 million $ 1.03 million
Dec 17, 9 PM $ 0.00428
-0.83%
$ 4.86 million $ 1.01 million
Dec 17, 8 PM $ 0.00432
+0.47%
$ 4.9 million $ 1.01 million
Dec 17, 7 PM $ 0.0043
-0.35%
$ 4.88 million $ 949,680
Dec 17, 6 PM $ 0.00431
-0.66%
$ 4.9 million $ 953,599
Dec 17, 5 PM $ 0.00434
+0.44%
$ 4.93 million $ 955,572
Dec 17, 4 PM $ 0.00432
+0.02%
$ 4.91 million $ 951,783
Dec 17, 3 PM $ 0.00432
-0.02%
$ 4.91 million $ 952,663
Dec 17, 2 PM $ 0.00432
+0.09%
$ 4.91 million $ 956,851
Dec 17, 1 PM $ 0.00432
-0.14%
$ 4.9 million $ 964,786
Dec 17, 12 PM $ 0.00432
+0.13%
$ 4.91 million $ 966,428
Dec 17, 11 AM $ 0.00432
-0.08%
$ 4.9 million $ 965,626
Dec 17, 10 AM $ 0.00432
+0.19%
$ 4.91 million $ 968,598
Dec 17, 9 AM $ 0.00431
-0.66%
$ 4.9 million $ 885,923
Dec 17, 8 AM $ 0.00434
+0.02%
$ 4.93 million $ 922,706
Dec 17, 7 AM $ 0.00434
-0.16%
$ 4.93 million $ 923,857
Dec 17, 6 AM $ 0.00435
+0.18%
$ 4.94 million $ 922,832
Dec 17, 5 AM $ 0.00434
+0.11%
$ 4.93 million $ 922,594
Dec 17, 4 AM $ 0.00434
+0.93%
$ 4.92 million $ 922,714
Dec 17, 3 AM $ 0.0043
-0.31%
$ 4.88 million $ 923,769
Dec 17, 2 AM $ 0.00431
+0.60%
$ 4.89 million $ 914,238
Dec 17, 1 AM $ 0.00428
-0.39%
$ 4.86 million $ 918,178
Dec 17, 12 AM $ 0.0043
-0.29%
$ 4.88 million $ 921,461
Dec 16, 11 PM $ 0.00431
+0.22%
$ 4.9 million $ 923,432
Dec 16, 10 PM $ 0.0043
-0.67%
$ 4.88 million $ 923,012
Dec 16, 9 PM $ 0.00433
+0.08%
$ 4.92 million $ 928,804
Dec 16, 8 PM $ 0.00433
+0.42%
$ 4.91 million $ 931,427
Dec 16, 7 PM $ 0.00431
-0.56%
$ 4.89 million $ 954,853
Dec 16, 6 PM $ 0.00434
-0.01%
$ 4.92 million $ 998,885
Dec 16, 5 PM $ 0.00434
-0.25%
$ 4.92 million $ 1.05 million
Dec 16, 4 PM $ 0.00435
+0.21%
$ 4.93 million $ 1.07 million
Dec 16, 3 PM $ 0.00434
-1.74%
$ 4.92 million $ 1.37 million
Dec 16, 2 PM $ 0.00442
-1.87%
$ 5.01 million $ 1.37 million
Dec 16, 1 PM $ 0.0045
+0.08%
$ 5.11 million $ 1.36 million
Dec 16, 12 PM $ 0.0045
+0.58%
$ 5.1 million $ 1.36 million
Dec 16, 11 AM $ 0.00447
+0.18%
$ 5.07 million $ 1.36 million
Dec 16, 10 AM $ 0.00446
+0.14%
$ 5.06 million $ 1.35 million
Dec 16, 9 AM $ 0.00446
-0.52%
$ 5.06 million $ 1.36 million
Dec 16, 8 AM $ 0.00448
+0.31%
$ 5.08 million $ 1.36 million
Dec 16, 7 AM $ 0.00446
-0.31%
$ 5.07 million $ 1.36 million
Dec 16, 6 AM $ 0.00448
+0.22%
$ 5.08 million $ 1.35 million
Dec 16, 5 AM $ 0.00447
+0.12%
$ 5.07 million $ 1.35 million
Dec 16, 4 AM $ 0.00446
+0.16%
$ 5.06 million $ 1.51 million
Dec 16, 3 AM $ 0.00445
-0.03%
$ 5.05 million $ 1.51 million