Play Solana Historical Data

PLAY Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 AM $ 0.00445
-0.03%
$ 5.05 million $ 1.51 million
Dec 16, 2 AM $ 0.00445
-0.86%
$ 5.06 million $ 1.51 million
Dec 16, 1 AM $ 0.00449
-0.80%
$ 5.1 million $ 1.02 million
Dec 16, 12 AM $ 0.00453
+0.29%
$ 5.14 million $ 1.02 million
Dec 15, 11 PM $ 0.00452
-0.14%
$ 5.12 million $ 1.02 million
Dec 15, 10 PM $ 0.00452
-0.92%
$ 5.13 million $ 1.02 million
Dec 15, 9 PM $ 0.00456
-0.56%
$ 5.18 million $ 1.03 million
Dec 15, 8 PM $ 0.00459
+0.21%
$ 5.21 million $ 1.03 million
Dec 15, 7 PM $ 0.00458
-2.84%
$ 5.2 million $ 1.02 million
Dec 15, 6 PM $ 0.00471
-6.52%
$ 5.35 million $ 1.01 million
Dec 15, 5 PM $ 0.00504
-0.20%
$ 5.72 million $ 983,653
Dec 15, 4 PM $ 0.00505
+2.63%
$ 5.74 million $ 976,126
Dec 15, 3 PM $ 0.00492
+0.42%
$ 5.59 million $ 890,892
Dec 15, 2 PM $ 0.0049
+0.01%
$ 5.57 million $ 893,112
Dec 15, 1 PM $ 0.0049
-0.45%
$ 5.56 million $ 893,189
Dec 15, 12 PM $ 0.00493
+0.34%
$ 5.59 million $ 894,368
Dec 15, 11 AM $ 0.00491
-0.63%
$ 5.57 million $ 896,639
Dec 15, 5 AM $ 0.00546
+11.24%
$ 6.19 million $ 765,946
Dec 15, 4 AM $ 0.0049
+0.16%
$ 5.57 million $ 871,558
Dec 15, 3 AM $ 0.0049
-0.07%
$ 5.56 million $ 869,841
Dec 15, 2 AM $ 0.0049
+0.10%
$ 5.56 million $ 868,356
Dec 15, 1 AM $ 0.0049
-0.02%
$ 5.56 million $ 868,589
Dec 15, 12 AM $ 0.0049
+0.04%
$ 5.56 million $ 868,736
Dec 14, 11 PM $ 0.00489
+1.03%
$ 5.56 million $ 869,978
Dec 14, 10 PM $ 0.00484
+1.30%
$ 5.5 million $ 870,367
Dec 14, 9 PM $ 0.00478
-0.25%
$ 5.43 million $ 861,423
Dec 14, 8 PM $ 0.00479
+0.02%
$ 5.44 million $ 860,738
Dec 14, 7 PM $ 0.00479
+0.14%
$ 5.44 million $ 861,376
Dec 14, 6 PM $ 0.00479
+0.39%
$ 5.43 million $ 860,526
Dec 14, 5 PM $ 0.00477
-0.41%
$ 5.41 million $ 862,360
Dec 14, 4 PM $ 0.00479
-0.18%
$ 5.44 million $ 860,986
Dec 14, 3 PM $ 0.0048
+0.00%
$ 5.44 million $ 862,244
Dec 14, 2 PM $ 0.0048
-0.49%
$ 5.44 million $ 862,060
Dec 14, 1 PM $ 0.00482
+0.53%
$ 5.47 million $ 864,352
Dec 14, 12 PM $ 0.00479
-1.00%
$ 5.44 million $ 865,212
Dec 14, 11 AM $ 0.00484
-0.04%
$ 5.5 million $ 863,850
Dec 14, 10 AM $ 0.00484
-0.07%
$ 5.5 million $ 864,896
Dec 14, 9 AM $ 0.00485
-0.49%
$ 5.5 million $ 866,150
Dec 14, 8 AM $ 0.00487
-1.45%
$ 5.53 million $ 868,448
Dec 14, 7 AM $ 0.00494
+0.41%
$ 5.61 million $ 865,861
Dec 14, 6 AM $ 0.00492
-0.15%
$ 5.59 million $ 865,242
Dec 14, 5 AM $ 0.00493
+0.05%
$ 5.6 million $ 866,946
Dec 14, 4 AM $ 0.00493
-0.03%
$ 5.59 million $ 868,620
Dec 14, 3 AM $ 0.00493
-0.02%
$ 5.59 million $ 868,263
Dec 14, 2 AM $ 0.00493
-0.28%
$ 5.59 million $ 870,046
Dec 14, 1 AM $ 0.00494
+0.01%
$ 5.61 million $ 871,538
Dec 14, 12 AM $ 0.00494
-0.54%
$ 5.61 million $ 871,465
Dec 13, 11 PM $ 0.00497
-1.41%
$ 5.64 million $ 870,614
Dec 13, 10 PM $ 0.00504
+0.12%
$ 5.72 million $ 869,706
Dec 13, 9 PM $ 0.00504
+0.92%
$ 5.71 million $ 869,614