Play Solana Historical Data

PLAY Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 PM $ 0.00504
+0.92%
$ 5.71 million $ 869,614
Dec 13, 8 PM $ 0.00499
-1.15%
$ 5.66 million $ 871,324
Dec 13, 7 PM $ 0.00505
+0.17%
$ 5.73 million $ 872,075
Dec 13, 6 PM $ 0.00504
+0.83%
$ 5.72 million $ 873,533
Dec 13, 5 PM $ 0.005
-0.69%
$ 5.67 million $ 914,252
Dec 13, 4 PM $ 0.00503
+0.81%
$ 5.71 million $ 916,414
Dec 13, 3 PM $ 0.00499
-0.32%
$ 5.67 million $ 917,860
Dec 13, 2 PM $ 0.00501
-0.65%
$ 5.68 million $ 920,203
Dec 13, 1 PM $ 0.00504
+0.16%
$ 5.72 million $ 919,574
Dec 13, 12 PM $ 0.00503
+0.35%
$ 5.71 million $ 965,849
Dec 13, 11 AM $ 0.00502
-0.11%
$ 5.69 million $ 969,305
Dec 13, 10 AM $ 0.00502
-0.80%
$ 5.7 million $ 969,424
Dec 13, 9 AM $ 0.00506
-0.31%
$ 5.74 million $ 969,153
Dec 13, 8 AM $ 0.00508
+0.22%
$ 5.76 million $ 967,823
Dec 13, 7 AM $ 0.00507
+0.09%
$ 5.75 million $ 970,505
Dec 13, 6 AM $ 0.00506
-0.67%
$ 5.74 million $ 973,488
Dec 13, 5 AM $ 0.00509
+0.05%
$ 5.78 million $ 972,515
Dec 13, 4 AM $ 0.00509
+0.25%
$ 5.78 million $ 971,745
Dec 13, 3 AM $ 0.00508
-0.87%
$ 5.76 million $ 972,792
Dec 13, 2 AM $ 0.00512
+0.80%
$ 5.82 million $ 971,557
Dec 13, 1 AM $ 0.00508
-0.37%
$ 5.77 million $ 974,918
Dec 13, 12 AM $ 0.0051
+0.08%
$ 5.79 million $ 975,266
Dec 12, 11 PM $ 0.0051
-0.65%
$ 5.79 million $ 974,869
Dec 12, 10 PM $ 0.00513
-0.04%
$ 5.83 million $ 976,035
Dec 12, 9 PM $ 0.00514
+0.88%
$ 5.83 million $ 977,147
Dec 12, 8 PM $ 0.00509
-1.07%
$ 5.78 million $ 978,541
Dec 12, 7 PM $ 0.00515
-0.91%
$ 5.84 million $ 984,973
Dec 12, 6 PM $ 0.00519
+0.42%
$ 5.89 million $ 984,782
Dec 12, 5 PM $ 0.00517
+0.43%
$ 5.87 million $ 941,793
Dec 12, 4 PM $ 0.00515
+0.31%
$ 5.84 million $ 941,332
Dec 12, 3 PM $ 0.00513
-0.14%
$ 5.83 million $ 941,005
Dec 12, 2 PM $ 0.00514
+0.19%
$ 5.83 million $ 938,402
Dec 12, 1 PM $ 0.00553
+7.64%
$ 6.27 million $ 858,822
Dec 12, 12 PM $ 0.00514
+0.00%
$ 5.83 million $ 890,867
Dec 12, 11 AM $ 0.00513
+0.44%
$ 5.83 million $ 889,330
Dec 12, 10 AM $ 0.00511
+0.83%
$ 5.8 million $ 888,889
Dec 12, 9 AM $ 0.00507
-0.05%
$ 5.76 million $ 890,586
Dec 12, 8 AM $ 0.00507
-0.98%
$ 5.76 million $ 890,780
Dec 12, 7 AM $ 0.00512
-0.25%
$ 5.82 million $ 891,296
Dec 12, 6 AM $ 0.00514
+0.13%
$ 5.83 million $ 889,299
Dec 12, 5 AM $ 0.00513
-1.37%
$ 5.82 million $ 888,534
Dec 12, 4 AM $ 0.0052
-2.05%
$ 5.9 million $ 888,405
Dec 12, 3 AM $ 0.00531
-0.30%
$ 6.03 million $ 888,954
Dec 12, 2 AM $ 0.00533
+0.76%
$ 6.05 million $ 889,939
Dec 12, 1 AM $ 0.00529
+0.40%
$ 6 million $ 884,488
Dec 12, 12 AM $ 0.00527
+0.54%
$ 5.98 million $ 884,200
Dec 11, 11 PM $ 0.00524
+0.01%
$ 5.94 million $ 883,636
Dec 11, 10 PM $ 0.00524
+0.12%
$ 5.94 million $ 883,532
Dec 11, 9 PM $ 0.00523
-1.65%
$ 5.94 million $ 891,727
Dec 11, 8 PM $ 0.00532
+2.37%
$ 6.04 million $ 890,505