Play Solana Historical Data

PLAY Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 PM $ 0.00523
-1.65%
$ 5.94 million $ 891,727
Dec 11, 8 PM $ 0.00532
+2.37%
$ 6.04 million $ 890,505
Dec 11, 7 PM $ 0.0052
-0.07%
$ 5.9 million $ 881,147
Dec 11, 6 PM $ 0.0052
+0.03%
$ 5.9 million $ 885,360
Dec 11, 5 PM $ 0.0052
+0.21%
$ 5.9 million $ 885,183
Dec 11, 4 PM $ 0.00519
-1.45%
$ 5.89 million $ 886,281
Dec 11, 3 PM $ 0.00526
+0.75%
$ 5.97 million $ 886,245
Dec 11, 2 PM $ 0.00522
+1.10%
$ 5.93 million $ 887,567
Dec 11, 1 PM $ 0.00517
-0.37%
$ 5.86 million $ 887,785
Dec 11, 12 PM $ 0.00519
+0.51%
$ 5.89 million $ 887,214
Dec 11, 11 AM $ 0.00516
-2.73%
$ 5.86 million $ 886,720
Dec 11, 10 AM $ 0.0053
+1.58%
$ 6.02 million $ 886,088
Dec 11, 9 AM $ 0.00522
+2.13%
$ 5.93 million $ 941,346
Dec 11, 8 AM $ 0.00511
+0.20%
$ 5.8 million $ 941,346
Dec 11, 7 AM $ 0.0051
+0.40%
$ 5.79 million $ 1.24 million
Dec 11, 6 AM $ 0.00508
-0.51%
$ 5.77 million $ 1.24 million
Dec 11, 5 AM $ 0.00511
-0.03%
$ 5.8 million $ 1.24 million
Dec 11, 4 AM $ 0.00511
+1.02%
$ 5.8 million $ 1.25 million
Dec 11, 3 AM $ 0.00506
+0.50%
$ 5.74 million $ 1.25 million
Dec 11, 2 AM $ 0.00503
-0.22%
$ 5.71 million $ 1.25 million
Dec 11, 1 AM $ 0.00504
-0.12%
$ 5.73 million $ 1.25 million
Dec 11, 12 AM $ 0.00505
-0.23%
$ 5.73 million $ 1.34 million
Dec 10, 11 PM $ 0.00506
-1.33%
$ 5.74 million $ 1.37 million
Dec 10, 10 PM $ 0.00513
+0.18%
$ 5.82 million $ 1.4 million
Dec 10, 9 PM $ 0.00512
-0.60%
$ 5.81 million $ 1.63 million
Dec 10, 8 PM $ 0.00515
-0.41%
$ 5.85 million $ 1.84 million
Dec 10, 7 PM $ 0.00517
+0.90%
$ 5.87 million $ 2.04 million
Dec 10, 6 PM $ 0.00512
+0.04%
$ 5.81 million $ 2.03 million
Dec 10, 5 PM $ 0.00512
+1.23%
$ 5.8 million $ 2.08 million
Dec 10, 4 PM $ 0.00506
-0.23%
$ 5.75 million $ 2.18 million
Dec 10, 3 PM $ 0.00507
+0.04%
$ 5.75 million $ 2.19 million
Dec 10, 2 PM $ 0.00507
-0.25%
$ 5.75 million $ 2.19 million
Dec 10, 1 PM $ 0.00508
+0.02%
$ 5.77 million $ 2.2 million
Dec 10, 12 PM $ 0.00508
-0.34%
$ 5.76 million $ 2.22 million
Dec 10, 11 AM $ 0.00509
-0.75%
$ 5.78 million $ 2.24 million
Dec 10, 10 AM $ 0.00513
+1.03%
$ 5.83 million $ 2.36 million
Dec 10, 9 AM $ 0.00508
+0.25%
$ 5.76 million $ 2.1 million
Dec 10, 8 AM $ 0.00506
+0.25%
$ 5.75 million $ 2.11 million
Dec 10, 7 AM $ 0.00505
-0.57%
$ 5.73 million $ 2.11 million
Dec 10, 6 AM $ 0.00508
-1.25%
$ 5.77 million $ 2.19 million
Dec 10, 5 AM $ 0.00515
-4.12%
$ 5.84 million $ 2.19 million
Dec 10, 4 AM $ 0.00537
-1.56%
$ 6.09 million $ 2.17 million
Dec 10, 3 AM $ 0.00545
+0.34%
$ 6.19 million $ 2.17 million
Dec 10, 2 AM $ 0.00544
-0.28%
$ 6.17 million $ 2.18 million
Dec 10, 1 AM $ 0.00545
+0.57%
$ 6.19 million $ 2.26 million
Dec 10, 12 AM $ 0.00543
-2.95%
$ 6.16 million $ 2.34 million
Dec 9, 11 PM $ 0.00559
+1.03%
$ 6.36 million $ 2.4 million
Dec 9, 10 PM $ 0.00554
+0.05%
$ 6.28 million $ 2.39 million
Dec 9, 9 PM $ 0.00553
-6.63%
$ 6.28 million $ 2.15 million
Dec 9, 8 PM $ 0.00592
+7.27%
$ 6.72 million $ 1.96 million