Play Solana Historical Data

PLAY Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 PM $ 0.00592
+7.27%
$ 6.72 million $ 1.96 million
Dec 9, 7 PM $ 0.00552
+0.49%
$ 6.27 million $ 1.76 million
Dec 9, 6 PM $ 0.00549
-6.11%
$ 6.24 million $ 1.77 million
Dec 9, 5 PM $ 0.00585
+10.50%
$ 6.59 million $ 1.9 million
Dec 9, 4 PM $ 0.00529
-1.10%
$ 6.01 million $ 2.13 million
Dec 9, 3 PM $ 0.00535
-1.51%
$ 6.08 million $ 2.22 million
Dec 9, 2 PM $ 0.00544
-2.30%
$ 6.18 million $ 2.22 million
Dec 9, 1 PM $ 0.00556
-1.99%
$ 6.32 million $ 2.22 million
Dec 9, 12 PM $ 0.00567
+0.27%
$ 6.45 million $ 2.22 million
Dec 9, 11 AM $ 0.00566
+1.35%
$ 6.42 million $ 2.3 million
Dec 9, 10 AM $ 0.00558
-2.30%
$ 6.34 million $ 2.47 million
Dec 9, 9 AM $ 0.00571
-3.16%
$ 6.49 million $ 2.47 million
Dec 9, 8 AM $ 0.0059
-0.34%
$ 6.7 million $ 2.5 million
Dec 9, 7 AM $ 0.00592
+3.22%
$ 6.72 million $ 2.51 million
Dec 9, 6 AM $ 0.00574
+0.13%
$ 6.51 million $ 2.43 million
Dec 9, 5 AM $ 0.00573
-0.51%
$ 6.5 million $ 2.43 million
Dec 9, 4 AM $ 0.00576
-0.94%
$ 6.54 million $ 2.44 million
Dec 9, 3 AM $ 0.00581
+0.10%
$ 6.59 million $ 2.49 million
Dec 9, 2 AM $ 0.0058
-1.78%
$ 6.59 million $ 2.51 million
Dec 9, 1 AM $ 0.00591
-0.60%
$ 6.71 million $ 2.42 million
Dec 9, 12 AM $ 0.00594
+4.10%
$ 6.75 million $ 2.3 million
Dec 8, 11 PM $ 0.00571
+2.87%
$ 6.49 million $ 2.21 million
Dec 8, 10 PM $ 0.00556
-0.22%
$ 6.31 million $ 2.19 million
Dec 8, 9 PM $ 0.00557
-0.38%
$ 6.32 million $ 2.18 million
Dec 8, 8 PM $ 0.00561
+2.02%
$ 6.36 million $ 2.17 million
Dec 8, 7 PM $ 0.0055
-1.16%
$ 6.24 million $ 2.16 million
Dec 8, 6 PM $ 0.00556
+0.83%
$ 6.31 million $ 2.15 million
Dec 8, 5 PM $ 0.00552
-0.95%
$ 6.21 million $ 1.95 million
Dec 8, 4 PM $ 0.00557
+1.25%
$ 6.32 million $ 1.62 million
Dec 8, 3 PM $ 0.0055
-2.17%
$ 6.24 million $ 1.54 million
Dec 8, 2 PM $ 0.00562
-1.21%
$ 6.38 million $ 1.54 million
Dec 8, 1 PM $ 0.00569
+0.20%
$ 6.46 million $ 1.67 million
Dec 8, 12 PM $ 0.00568
-5.82%
$ 6.44 million $ 1.78 million
Dec 8, 11 AM $ 0.00602
+15.54%
$ 6.84 million $ 1.7 million
Dec 8, 10 AM $ 0.00521
-4.77%
$ 5.92 million $ 1.58 million
Dec 8, 9 AM $ 0.00548
+0.46%
$ 6.19 million $ 706,330
Dec 8, 3 AM $ 0.00409
+2.78%
$ 4.65 million $ 1.45 million
Dec 8, 2 AM $ 0.00398
+0.04%
$ 4.52 million $ 1.45 million
Dec 8, 1 AM $ 0.00398
+0.65%
$ 4.52 million $ 1.45 million
Dec 8, 12 AM $ 0.00396
-0.19%
$ 4.49 million $ 1.4 million
Dec 7, 11 PM $ 0.00396
+0.32%
$ 4.49 million $ 1.39 million
Dec 7, 10 PM $ 0.00395
-0.68%
$ 4.49 million $ 1.4 million
Dec 7, 9 PM $ 0.00398
-0.61%
$ 4.51 million $ 1.4 million
Dec 7, 8 PM $ 0.004
-0.24%
$ 4.54 million $ 1.39 million
Dec 7, 7 PM $ 0.00401
+0.13%
$ 4.55 million $ 1.42 million
Dec 7, 6 PM $ 0.00401
-0.32%
$ 4.55 million $ 1.52 million
Dec 7, 5 PM $ 0.00402
-0.27%
$ 4.56 million $ 1.52 million
Dec 7, 4 PM $ 0.00403
-0.46%
$ 4.57 million $ 1.52 million
Dec 7, 3 PM $ 0.00405
-0.07%
$ 4.6 million $ 1.52 million
Dec 7, 2 PM $ 0.00405
-3.15%
$ 4.6 million $ 1.52 million