Play Solana Historical Data

PLAY Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 PM $ 0.00405
-0.07%
$ 4.6 million $ 1.52 million
Dec 7, 2 PM $ 0.00405
-3.15%
$ 4.6 million $ 1.52 million
Dec 7, 1 PM $ 0.00438
+8.62%
$ 4.97 million $ 25,810
Dec 7, 12 PM $ 0.00403
-1.83%
$ 4.58 million $ 1.34 million
Dec 7, 11 AM $ 0.00411
+4.26%
$ 4.7 million $ 539,524
Dec 7, 10 AM $ 0.00394
-0.48%
$ 4.47 million $ 1.15 million
Dec 7, 9 AM $ 0.00396
-0.24%
$ 4.5 million $ 1.16 million
Dec 7, 8 AM $ 0.00397
-0.63%
$ 4.51 million $ 1.16 million
Dec 7, 7 AM $ 0.004
-1.79%
$ 4.54 million $ 1.16 million
Dec 7, 6 AM $ 0.00407
-0.75%
$ 4.62 million $ 1.15 million
Dec 7, 5 AM $ 0.0041
-0.75%
$ 4.65 million $ 1.14 million
Dec 7, 4 AM $ 0.00413
+0.44%
$ 4.69 million $ 1.14 million
Dec 7, 3 AM $ 0.00411
+1.03%
$ 4.67 million $ 1.14 million
Dec 7, 2 AM $ 0.00407
-0.14%
$ 4.62 million $ 1.13 million
Dec 7, 1 AM $ 0.00408
-0.91%
$ 4.63 million $ 1.14 million
Dec 7, 12 AM $ 0.00411
-0.09%
$ 4.67 million $ 1.14 million
Dec 6, 11 PM $ 0.00412
+0.07%
$ 4.67 million $ 1.15 million
Dec 6, 10 PM $ 0.00411
+1.23%
$ 4.67 million $ 1.14 million
Dec 6, 9 PM $ 0.00406
-1.10%
$ 4.61 million $ 1.26 million
Dec 6, 8 PM $ 0.00411
-2.97%
$ 4.66 million $ 1.43 million
Dec 6, 7 PM $ 0.00423
+0.04%
$ 4.81 million $ 1.46 million
Dec 6, 6 PM $ 0.00423
-0.72%
$ 4.8 million $ 1.38 million
Dec 6, 5 PM $ 0.00426
+0.65%
$ 4.84 million $ 1.37 million
Dec 6, 4 PM $ 0.00424
+2.04%
$ 4.81 million $ 1.38 million
Dec 6, 3 PM $ 0.00415
-0.62%
$ 4.71 million $ 1.39 million
Dec 6, 2 PM $ 0.00418
+0.32%
$ 4.74 million $ 1.41 million
Dec 6, 1 PM $ 0.00416
+2.15%
$ 4.73 million $ 1.52 million
Dec 6, 12 PM $ 0.00408
+0.83%
$ 4.63 million $ 1.7 million
Dec 6, 11 AM $ 0.00404
+0.68%
$ 4.59 million $ 1.71 million
Dec 6, 10 AM $ 0.00401
-3.17%
$ 4.56 million $ 1.7 million
Dec 6, 9 AM $ 0.00415
-2.98%
$ 4.71 million $ 1.73 million
Dec 6, 8 AM $ 0.00427
-1.87%
$ 4.85 million $ 2 million
Dec 6, 7 AM $ 0.00435
-0.74%
$ 4.94 million $ 2 million
Dec 6, 6 AM $ 0.00439
-0.99%
$ 4.98 million $ 2 million
Dec 6, 5 AM $ 0.00443
+0.63%
$ 5.03 million $ 2.02 million
Dec 6, 4 AM $ 0.0044
+0.34%
$ 5 million $ 2.28 million
Dec 6, 3 AM $ 0.00439
-0.18%
$ 4.98 million $ 2.34 million
Dec 6, 2 AM $ 0.00439
-1.61%
$ 4.99 million $ 2.37 million
Dec 6, 1 AM $ 0.00447
+0.22%
$ 5.07 million $ 2.37 million
Dec 6, 12 AM $ 0.00446
+0.41%
$ 5.06 million $ 2.38 million
Dec 5, 11 PM $ 0.00444
-1.13%
$ 5.04 million $ 2.43 million
Dec 5, 10 PM $ 0.00449
-5.08%
$ 5.1 million $ 2.89 million
Dec 5, 9 PM $ 0.00473
+2.82%
$ 5.37 million $ 3.1 million
Dec 5, 8 PM $ 0.0046
+4.54%
$ 5.22 million $ 2.93 million
Dec 5, 7 PM $ 0.00441
-1.89%
$ 5.01 million $ 2.88 million
Dec 5, 6 PM $ 0.00449
-1.21%
$ 5.1 million $ 2.88 million
Dec 5, 5 PM $ 0.00455
+1.10%
$ 5.17 million $ 2.88 million
Dec 5, 4 PM $ 0.0045
+0.68%
$ 5.11 million $ 2.88 million
Dec 5, 3 PM $ 0.00447
-4.05%
$ 5.07 million $ 2.87 million
Dec 5, 2 PM $ 0.00466
-0.15%
$ 5.29 million $ 2.85 million