Play Solana Historical Data

PLAY Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 PM $ 0.00466
-0.15%
$ 5.29 million $ 2.85 million
Dec 5, 1 PM $ 0.00467
+5.05%
$ 5.3 million $ 2.74 million
Dec 5, 12 PM $ 0.00444
-0.83%
$ 5.04 million $ 2.46 million
Dec 5, 11 AM $ 0.00448
+1.07%
$ 5.07 million $ 2.45 million
Dec 5, 10 AM $ 0.00443
-1.88%
$ 5.03 million $ 2.44 million
Dec 5, 9 AM $ 0.00452
-4.88%
$ 5.15 million $ 2.43 million
Dec 5, 5 AM $ 0.00496
-6.52%
$ 5.63 million $ 1.3 million
Dec 4, 11 PM $ 0.00555
+3.66%
$ 6.38 million $ 8,322
Dec 4, 10 PM $ 0.00536
+29.23%
$ 6.08 million $ 1.05 million
Dec 4, 9 PM $ 0.00414
+10.41%
$ 4.66 million $ 865,888
Dec 4, 8 PM $ 0.00375
-1.60%
$ 18.76 million $ 855,228
Dec 4, 7 PM $ 0.00381
-1.15%
$ 19.1 million $ 854,903
Dec 4, 6 PM $ 0.00386
+0.37%
$ 19.29 million $ 866,213
Dec 4, 5 PM $ 0.00384
-0.77%
$ 19.22 million $ 872,285
Dec 4, 4 PM $ 0.00387
+1.95%
$ 19.37 million $ 865,397
Dec 4, 3 PM $ 0.00377
+1.70%
$ 18.85 million $ 867,594
Dec 4, 2 PM $ 0.00371
-0.64%
$ 18.54 million $ 864,237
Dec 4, 1 PM $ 0.00373
-0.24%
$ 18.75 million $ 862,941
Dec 4, 12 PM $ 0.00374
+0.17%
$ 18.7 million $ 864,573
Dec 4, 11 AM $ 0.00373
-0.02%
$ 18.67 million $ 863,828
Dec 4, 10 AM $ 0.00373
-0.05%
$ 18.67 million $ 862,154
Dec 4, 9 AM $ 0.00374
+0.24%
$ 18.68 million $ 862,183
Dec 4, 8 AM $ 0.00373
+0.09%
$ 18.64 million $ 863,487
Dec 4, 7 AM $ 0.00372
-0.36%
$ 18.62 million $ 861,523
Dec 4, 6 AM $ 0.00374
+0.10%
$ 18.69 million $ 862,243
Dec 4, 5 AM $ 0.00373
-0.03%
$ 18.81 million $ 868,934
Dec 4, 4 AM $ 0.00374
-0.15%
$ 18.68 million $ 854,252
Dec 4, 3 AM $ 0.00374
-0.31%
$ 18.71 million $ 853,215
Dec 4, 2 AM $ 0.00375
+0.15%
$ 18.76 million $ 853,282
Dec 4, 1 AM $ 0.00375
-0.37%
$ 18.74 million $ 851,996
Dec 4, 12 AM $ 0.00376
+0.60%
$ 18.79 million $ 850,806
Dec 3, 11 PM $ 0.00374
+0.41%
$ 18.62 million $ 849,010
Dec 3, 10 PM $ 0.00372
+0.76%
$ 18.62 million $ 848,174
Dec 3, 9 PM $ 0.0037
-1.71%
$ 18.54 million $ 848,990
Dec 3, 8 PM $ 0.00376
+0.16%
$ 18.8 million $ 849,053
Dec 3, 7 PM $ 0.00375
-1.49%
$ 18.76 million $ 850,965
Dec 3, 6 PM $ 0.00381
+4.21%
$ 19.06 million $ 837,223
Dec 3, 5 PM $ 0.00366
+0.20%
$ 18.21 million $ 830,974
Dec 3, 4 PM $ 0.00365
+0.72%
$ 18.27 million $ 831,659
Dec 3, 3 PM $ 0.00362
-0.06%
$ 18.12 million $ 829,158
Dec 3, 2 PM $ 0.00363
-0.58%
$ 18.17 million $ 830,696
Dec 3, 1 PM $ 0.00365
+0.13%
$ 18.25 million $ 832,444
Dec 3, 12 PM $ 0.00364
-1.99%
$ 18.28 million $ 831,437
Dec 3, 11 AM $ 0.00372
+0.19%
$ 18.58 million $ 832,581
Dec 3, 10 AM $ 0.00371
-0.31%
$ 18.57 million $ 833,577
Dec 3, 9 AM $ 0.00372
-0.17%
$ 18.59 million $ 833,561
Dec 3, 8 AM $ 0.00373
-0.98%
$ 18.67 million $ 832,837
Dec 3, 7 AM $ 0.00377
-0.29%
$ 18.86 million $ 834,521
Dec 3, 6 AM $ 0.00378
-1.21%
$ 18.9 million $ 832,958
Dec 3, 5 AM $ 0.00383
+3.21%
$ 19.06 million $ 825,628