Play Solana Historical Data

PLAY Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 AM $ 0.00383
+3.21%
$ 19.06 million $ 825,628
Dec 3, 4 AM $ 0.00371
-0.04%
$ 18.54 million $ 823,395
Dec 3, 3 AM $ 0.00371
+2.42%
$ 18.49 million $ 849,517
Dec 3, 2 AM $ 0.00362
+0.66%
$ 18.1 million $ 851,350
Dec 3, 1 AM $ 0.0036
-1.14%
$ 17.99 million $ 851,387
Dec 3, 12 AM $ 0.00364
+0.23%
$ 18.2 million $ 854,743
Dec 2, 11 PM $ 0.00363
-0.26%
$ 18.16 million $ 855,350
Dec 2, 10 PM $ 0.00364
+0.69%
$ 18.21 million $ 855,195
Dec 2, 9 PM $ 0.00362
+0.21%
$ 18.08 million $ 853,712
Dec 2, 8 PM $ 0.00361
-1.17%
$ 18.04 million $ 853,696
Dec 2, 7 PM $ 0.00365
+0.85%
$ 18.25 million $ 853,620
Dec 2, 6 PM $ 0.00362
-0.37%
$ 18.1 million $ 852,489
Dec 2, 5 PM $ 0.00363
+1.16%
$ 18.11 million $ 851,917
Dec 2, 4 PM $ 0.0036
-0.24%
$ 18.03 million $ 850,067
Dec 2, 3 PM $ 0.0036
-0.25%
$ 18.01 million $ 850,032
Dec 2, 2 PM $ 0.00361
+0.03%
$ 18.06 million $ 851,188
Dec 2, 1 PM $ 0.00361
-1.12%
$ 18.06 million $ 852,620
Dec 2, 12 PM $ 0.00365
-0.04%
$ 18.26 million $ 854,147
Dec 2, 11 AM $ 0.00365
-0.04%
$ 18.21 million $ 856,379
Dec 2, 10 AM $ 0.00365
+0.01%
$ 18.27 million $ 857,416
Dec 2, 9 AM $ 0.00365
-0.20%
$ 18.27 million $ 863,188
Dec 2, 8 AM $ 0.00366
+0.40%
$ 18.3 million $ 866,773
Dec 2, 7 AM $ 0.00365
+0.15%
$ 18.23 million $ 867,632
Dec 2, 6 AM $ 0.00364
+0.39%
$ 18.2 million $ 870,641
Dec 2, 5 AM $ 0.00363
+0.03%
$ 18.13 million $ 870,689
Dec 2, 4 AM $ 0.00363
-1.62%
$ 18.2 million $ 874,301
Dec 2, 3 AM $ 0.00369
+0.94%
$ 18.43 million $ 894,281
Dec 2, 2 AM $ 0.00365
-0.04%
$ 18.26 million $ 892,770
Dec 2, 1 AM $ 0.00365
-0.10%
$ 18.26 million $ 895,000
Dec 2, 12 AM $ 0.00366
-0.15%
$ 18.28 million $ 894,840
Dec 1, 11 PM $ 0.00367
+0.41%
$ 18.33 million $ 895,003
Dec 1, 10 PM $ 0.00365
+0.33%
$ 18.25 million $ 895,692
Dec 1, 9 PM $ 0.00364
-0.32%
$ 18.19 million $ 897,241
Dec 1, 8 PM $ 0.00365
-0.19%
$ 18.25 million $ 897,913
Dec 1, 7 PM $ 0.00366
+0.13%
$ 18.34 million $ 895,993
Dec 1, 6 PM $ 0.00365
-0.43%
$ 18.35 million $ 897,131
Dec 1, 5 PM $ 0.00367
-0.63%
$ 18.34 million $ 898,016
Dec 1, 4 PM $ 0.00369
-0.74%
$ 18.46 million $ 898,796
Dec 1, 3 PM $ 0.00372
+0.92%
$ 18.6 million $ 899,631
Dec 1, 2 PM $ 0.00369
-0.32%
$ 18.48 million $ 898,900
Dec 1, 1 PM $ 0.0037
-2.80%
$ 18.49 million $ 898,089
Dec 1, 12 PM $ 0.0038
-1.51%
$ 19.04 million $ 896,721
Dec 1, 11 AM $ 0.00386
-0.63%
$ 19.38 million $ 895,797
Dec 1, 10 AM $ 0.00389
-1.09%
$ 19.44 million $ 898,993
Dec 1, 9 AM $ 0.00393
-2.30%
$ 19.65 million $ 893,051
Dec 1, 8 AM $ 0.00402
+0.14%
$ 20.17 million $ 894,979
Dec 1, 7 AM $ 0.00402
+0.59%
$ 20.1 million $ 896,814
Dec 1, 6 AM $ 0.00399
+0.33%
$ 19.97 million $ 895,179
Dec 1, 5 AM $ 0.00398
-1.52%
$ 19.91 million $ 898,234
Dec 1, 4 AM $ 0.00404
-1.59%
$ 20.23 million $ 913,108