Play Solana Historical Data

PLAY Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 AM $ 0.00163
+4.78%
$ 2.26 million $ 61,640
Apr 7, 11 PM $ 0.00155
+0.67%
$ 2.15 million $ 59,499
Apr 7, 10 PM $ 0.00155
-0.46%
$ 2.14 million $ 59,815
Apr 7, 9 PM $ 0.00155
+2.22%
$ 2.15 million $ 59,845
Apr 7, 8 PM $ 0.00151
-23.06%
$ 2.08 million $ 55,644
Apr 7, 7 PM $ 0.00196
+0.15%
$ 2.71 million $ 52,951
Apr 7, 6 PM $ 0.00196
-0.68%
$ 2.71 million $ 54,620
Apr 7, 5 PM $ 0.00197
-0.88%
$ 2.72 million $ 54,758
Apr 7, 4 PM $ 0.00197
+1.93%
$ 2.74 million $ 54,705
Apr 7, 3 PM $ 0.00193
-0.57%
$ 2.67 million $ 54,575
Apr 7, 2 PM $ 0.00194
+4.15%
$ 2.69 million $ 54,054
Apr 7, 1 PM $ 0.00187
-0.32%
$ 2.59 million $ 44,139
Apr 7, 12 PM $ 0.00188
+0.31%
$ 2.6 million $ 44,044
Apr 7, 11 AM $ 0.00188
+0.32%
$ 2.6 million $ 43,898
Apr 7, 10 AM $ 0.00187
-0.14%
$ 2.59 million $ 43,963
Apr 7, 9 AM $ 0.00188
-0.11%
$ 2.6 million $ 43,920
Apr 7, 8 AM $ 0.00188
+0.11%
$ 2.6 million $ 43,997
Apr 7, 7 AM $ 0.00188
+0.35%
$ 2.6 million $ 45,195
Apr 7, 6 AM $ 0.00187
-0.25%
$ 2.59 million $ 45,226
Apr 7, 5 AM $ 0.00187
-0.43%
$ 2.59 million $ 45,236
Apr 7, 4 AM $ 0.00188
+0.49%
$ 2.61 million $ 45,119
Apr 7, 3 AM $ 0.00187
-1.54%
$ 2.59 million $ 45,144
Apr 7, 2 AM $ 0.0019
-0.10%
$ 2.63 million $ 44,325
Apr 7, 1 AM $ 0.0019
+0.80%
$ 2.64 million $ 44,516
Apr 7, 12 AM $ 0.00189
-1.11%
$ 2.62 million $ 44,580
Apr 6, 11 PM $ 0.00191
-0.55%
$ 2.65 million $ 44,454
Apr 6, 10 PM $ 0.00192
-0.07%
$ 2.66 million $ 43,677
Apr 6, 9 PM $ 0.00192
-0.31%
$ 2.66 million $ 43,608
Apr 6, 8 PM $ 0.00192
+1.25%
$ 2.66 million $ 44,368
Apr 6, 7 PM $ 0.0019
+2.47%
$ 2.63 million $ 43,954
Apr 6, 6 PM $ 0.00185
-0.71%
$ 2.57 million $ 42,219
Apr 6, 5 PM $ 0.00187
+0.66%
$ 2.59 million $ 42,098
Apr 6, 4 PM $ 0.00186
-0.40%
$ 2.57 million $ 42,156
Apr 6, 3 PM $ 0.00186
-0.42%
$ 2.58 million $ 42,162
Apr 6, 2 PM $ 0.00185
+0.05%
$ 2.57 million $ 42,140
Apr 6, 1 PM $ 0.00185
-0.76%
$ 2.56 million $ 42,002
Apr 6, 12 PM $ 0.00186
+0.00%
$ 2.58 million $ 42,000
Apr 6, 11 AM $ 0.00187
-0.02%
$ 2.58 million $ 41,923
Apr 6, 10 AM $ 0.00185
-0.44%
$ 2.57 million $ 41,800
Apr 6, 9 AM $ 0.00185
+0.13%
$ 2.57 million $ 41,826
Apr 6, 8 AM $ 0.00185
-2.31%
$ 2.57 million $ 41,818
Apr 6, 7 AM $ 0.00189
-0.29%
$ 2.62 million $ 40,574
Apr 6, 6 AM $ 0.0019
+0.32%
$ 2.63 million $ 40,701
Apr 6, 5 AM $ 0.00189
-0.91%
$ 2.62 million $ 40,677
Apr 6, 4 AM $ 0.0019
+0.05%
$ 2.64 million $ 40,869
Apr 6, 3 AM $ 0.00189
-0.57%
$ 2.62 million $ 41,194
Apr 6, 2 AM $ 0.00191
-0.06%
$ 2.64 million $ 41,175
Apr 6, 1 AM $ 0.00191
+0.39%
$ 2.64 million $ 41,030
Apr 6, 12 AM $ 0.0019
+0.44%
$ 2.63 million $ 40,874
Apr 5, 11 PM $ 0.0019
+0.34%
$ 2.63 million $ 40,863