Play Solana Historical Data

PLAY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 22, 3 AM $ 0.00103
+0.00%
$ 1.43 million $ 4,451
Jul 22, 1 AM $ 0.00103
+0.00%
$ 1.43 million $ 4,567
Jul 22, 12 AM $ 0.00103
+0.00%
$ 1.43 million $ 4,548
Jul 21, 8 PM $ 0.00103
+0.00%
$ 1.43 million $ 4,547
Jul 21, 6 PM $ 0.00103
-0.04%
$ 1.43 million $ 4,630
Jul 21, 5 PM $ 0.00103
+0.11%
$ 1.43 million $ 4,609
Jul 21, 4 PM $ 0.00103
+0.00%
$ 1.43 million $ 4,586
Jul 21, 3 PM $ 0.00103
+0.00%
$ 1.43 million $ 4,659
Jul 21, 2 PM $ 0.00103
+0.23%
$ 1.43 million $ 4,642
Jul 21, 9 AM $ 0.00103
+0.00%
$ 1.43 million $ 3,874
Jul 21, 8 AM $ 0.00103
-0.21%
$ 1.43 million $ 3,781
Jul 21, 6 AM $ 0.00104
-0.81%
$ 1.43 million $ 2,808
Jul 21, 5 AM $ 0.00104
+7.65%
$ 1.44 million $ 2,703
Jul 21, 1 AM $ 0.000909
+10.88%
$ 1.26 million $ 27
Jul 21, 12 AM $ 0.000815
+0.00%
$ 1.13 million $ 519
Jul 20, 8 PM $ 0.000815
+0.00%
$ 1.13 million $ 696
Jul 20, 7 PM $ 0.000816
-6.79%
$ 1.13 million $ 693
Jul 20, 6 PM $ 0.000875
-0.01%
$ 1.21 million $ 626
Jul 20, 5 PM $ 0.00084
+0.45%
$ 1.16 million $ 578
Jul 20, 4 PM $ 0.00077
+5.03%
$ 1.07 million $ 23
Jul 20, 2 PM $ 0.000708
-3.09%
$ 980,495 $ 22
Jul 20, 11 AM $ 0.000805
-0.29%
$ 1.11 million $ 600
Jul 20, 9 AM $ 0.0008
+0.11%
$ 1.11 million $ 603
Jul 20, 6 AM $ 0.000799
-6.32%
$ 1.11 million $ 1,626
Jul 20, 5 AM $ 0.000853
-0.09%
$ 1.18 million $ 1,510
Jul 20, 2 AM $ 0.000854
+0.00%
$ 1.18 million $ 1,561
Jul 20, 1 AM $ 0.000854
+0.00%
$ 1.18 million $ 1,559
Jul 20, 12 AM $ 0.000857
+0.00%
$ 1.19 million $ 1,617
Jul 19, 11 PM $ 0.000857
-2.88%
$ 1.19 million $ 1,615
Jul 19, 10 PM $ 0.000902
+0.00%
$ 1.25 million $ 1,582
Jul 19, 9 PM $ 0.00089
+11.95%
$ 1.23 million $ 50
Jul 19, 8 PM $ 0.000795
+0.00%
$ 1.1 million $ 1,501
Jul 19, 7 PM $ 0.000795
+0.00%
$ 1.1 million $ 1,501
Jul 19, 5 PM $ 0.000796
-3.37%
$ 1.1 million $ 1,522
Jul 19, 3 PM $ 0.000836
+0.00%
$ 1.16 million $ 1,488
Jul 19, 2 PM $ 0.000835
+0.00%
$ 1.16 million $ 1,498
Jul 19, 1 PM $ 0.000843
+2.22%
$ 1.17 million $ 1,498
Jul 19, 12 PM $ 0.000824
+1.57%
$ 1.14 million $ 1,473
Jul 19, 11 AM $ 0.000811
-14.82%
$ 1.12 million $ 40
Jul 19, 10 AM $ 0.000952
-3.48%
$ 1.32 million $ 1,283
Jul 19, 9 AM $ 0.000988
-1.25%
$ 1.37 million $ 1,237
Jul 19, 8 AM $ 0.001
+0.25%
$ 1.39 million $ 1,104
Jul 19, 7 AM $ 0.001
+29.90%
$ 1.38 million $ 962
Jul 19, 6 AM $ 0.000784
-1.85%
$ 1.09 million $ 429
Jul 19, 2 AM $ 0.000666
+0.04%
$ 921,886 $ 363
Jul 19, 1 AM $ 0.000665
+0.03%
$ 921,344 $ 362
Jul 19, 12 AM $ 0.000683
-0.89%
$ 946,043 $ 348
Jul 18, 10 PM $ 0.000664
-1.03%
$ 919,258 $ 321
Jul 18, 6 PM $ 0.000634
+0.00%
$ 878,064 $ 300
Jul 18, 5 PM $ 0.000625
-0.86%
$ 866,212 $ 323