Play Solana Historical Data

PLAY Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 4 AM $ 0.00106
+0.00%
$ 1.46 million $ 3
May 25, 3 AM $ 0.000995
+0.00%
$ 1.38 million $ 133
May 25, 2 AM $ 0.000995
+0.00%
$ 1.38 million $ 133
May 25, 1 AM $ 0.00117
+0.00%
$ -- $ 119
May 25, 12 AM $ 0.00117
-0.76%
$ 1.62 million $ 119
May 24, 11 PM $ 0.00118
+0.00%
$ 1.63 million $ 102
May 24, 10 PM $ 0.00118
+0.00%
$ 1.63 million $ 102
May 24, 9 PM $ 0.00118
-1.71%
$ 1.63 million $ 102
May 24, 8 PM $ 0.0012
+0.00%
$ 1.66 million $ 97
May 24, 7 PM $ 0.0012
+0.00%
$ 1.66 million $ 99
May 24, 6 PM $ 0.0012
+0.00%
$ 1.66 million $ 99
May 24, 5 PM $ 0.0012
+0.00%
$ 1.66 million $ 149
May 24, 4 PM $ 0.0012
+0.00%
$ 1.66 million $ 149
May 24, 3 PM $ 0.0012
+0.21%
$ 1.66 million $ 149
May 24, 2 PM $ 0.0012
-0.21%
$ 1.66 million $ 149
May 24, 1 PM $ 0.0012
-3.06%
$ 1.66 million $ 149
May 24, 12 PM $ 0.00124
-0.79%
$ 1.71 million $ 147
May 24, 11 AM $ 0.00125
-0.22%
$ 1.73 million $ 145
May 24, 10 AM $ 0.0013
+0.00%
$ 1.8 million $ 94
May 24, 9 AM $ 0.0013
-0.01%
$ 1.8 million $ 94
May 24, 8 AM $ 0.0013
+0.00%
$ 1.8 million $ 50
May 24, 7 AM $ 0.0013
+0.00%
$ 1.8 million $ 52
May 24, 6 AM $ 0.0013
+0.00%
$ 1.8 million $ 52
May 24, 5 AM $ 0.0013
+0.00%
$ 1.8 million $ 52
May 24, 4 AM $ 0.0013
+0.00%
$ 1.8 million $ 52
May 24, 3 AM $ 0.0013
+0.00%
$ 1.8 million $ 52
May 24, 2 AM $ 0.0013
+0.00%
$ 1.8 million $ 69
May 24, 1 AM $ 0.0013
+0.00%
$ 1.8 million $ 69
May 24, 12 AM $ 0.0013
+0.00%
$ 1.8 million $ 69
May 23, 11 PM $ 0.0013
+0.00%
$ 1.8 million $ 69
May 23, 10 PM $ 0.0013
+1.88%
$ 1.8 million $ 69
May 23, 9 PM $ 0.00128
-0.01%
$ 1.77 million $ 173
May 23, 8 PM $ 0.00128
-1.83%
$ 1.77 million $ 172
May 23, 7 PM $ 0.0013
+0.00%
$ 1.8 million $ 188
May 23, 6 PM $ 0.0013
+3.02%
$ 1.8 million $ 190
May 23, 5 PM $ 0.00126
-2.93%
$ 1.75 million $ 205
May 23, 4 PM $ 0.0013
+2.88%
$ 1.8 million $ 222
May 23, 3 PM $ 0.00126
-2.80%
$ 1.75 million $ 222
May 23, 2 PM $ 0.0013
+0.00%
$ 1.8 million $ 188
May 23, 1 PM $ 0.0013
+0.00%
$ 1.8 million $ 224
May 23, 12 PM $ 0.0013
+0.00%
$ 1.8 million $ 224
May 23, 11 AM $ 0.0013
+0.00%
$ 1.8 million $ 229
May 23, 10 AM $ 0.0013
+0.00%
$ 1.8 million $ 229
May 23, 9 AM $ 0.0013
+3.02%
$ 1.8 million $ 229
May 23, 8 AM $ 0.00126
-0.40%
$ 1.75 million $ 229
May 23, 7 AM $ 0.00127
-0.44%
$ 1.75 million $ 224
May 23, 6 AM $ 0.00127
-2.23%
$ 1.76 million $ 245
May 23, 5 AM $ 0.0013
+0.00%
$ 1.8 million $ 216
May 22, 11 PM $ 0.00107
+0.00%
$ 1.48 million $ 28
May 22, 10 PM $ 0.00106
+0.00%
$ 1.47 million $ 25