Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Play Solana Historical Data

PLAY Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 3 PM $0.000881
+0.41%
$1.22 million $2,347
Sep 7, 2 PM $0.000884
+0.00%
$1.22 million $3,805
Sep 7, 1 PM $0.000877
+0.71%
$1.22 million $3,824
Sep 7, 12 PM $0.000871
-1.78%
$1.21 million $3,841
Sep 7, 11 AM $0.000967
+4.47%
$1.34 million $78
Sep 7, 8 AM $0.000825
+0.00%
$1.14 million $6,898
Sep 7, 7 AM $0.00082
+4.60%
$1.14 million $6,878
Sep 7, 6 AM $0.000859
+0.43%
$1.19 million $6,806
Sep 7, 5 AM $0.000855
-7.06%
$1.18 million $6,826
Sep 7, 4 AM $0.00089
+15.43%
$1.23 million $6,565
Sep 7, 2 AM $0.000771
+2.03%
$1.07 million $5,838
Sep 7, 1 AM $0.000749
-17.19%
$1.04 million $5,781
Sep 7, 12 AM $0.000905
+0.00%
$1.25 million $5,603
Sep 6, 10 PM $0.000905
-0.03%
$1.25 million $5,603
Sep 6, 9 PM $0.000905
+1.84%
$1.25 million $5,602
Sep 6, 8 PM $0.000889
+1.49%
$1.23 million $5,585
Sep 6, 7 PM $0.000876
-0.07%
$1.21 million $5,599
Sep 6, 6 PM $0.000877
-0.03%
$1.21 million $5,922
Sep 6, 5 PM $0.000877
-1.48%
$1.21 million $5,920
Sep 6, 4 PM $0.000918
+0.00%
$1.27 million $5,525
Sep 6, 3 PM $0.000916
+24.85%
$1.27 million $5,524
Sep 6, 2 PM $0.000986
+0.06%
$1.37 million $4,103
Sep 6, 1 PM $0.000991
-0.90%
$1.37 million $4,097
Sep 6, 12 PM $0.001
-1.68%
$1.39 million $4,088
Sep 6, 11 AM $0.001
+0.00%
$1.38 million $686
Sep 6, 9 AM $0.001
+0.00%
$1.38 million $696
Sep 6, 8 AM $0.001
+0.00%
$1.38 million $668
Sep 6, 7 AM $0.001
-0.16%
$1.39 million $668
Sep 6, 6 AM $0.001
+0.05%
$1.39 million $587
Sep 6, 5 AM $0.001
+0.08%
$1.39 million $508
Sep 6, 4 AM $0.001
+0.04%
$1.39 million $483
Sep 6, 3 AM $0.000972
+2.62%
$1.35 million $457
Sep 6, 2 AM $0.000937
+0.81%
$1.3 million $441
Sep 6, 1 AM $0.00093
+0.05%
$1.29 million $445
Sep 5, 11 PM $0.000938
+0.00%
$1.3 million $491
Sep 5, 10 PM $0.000938
+0.00%
$1.3 million $492
Sep 5, 9 PM $0.000938
+0.00%
$1.3 million $496
Sep 5, 8 PM $0.00095
-1.36%
$1.32 million $500
Sep 5, 7 PM $0.000963
-3.74%
$1.33 million $515
Sep 5, 6 PM $0.001
-0.03%
$1.39 million $433
Sep 5, 5 PM $0.00088
+0.00%
$1.22 million $220
Sep 5, 4 PM $0.00088
+0.00%
$1.22 million $220
Sep 5, 2 PM $0.000881
-0.06%
$1.22 million $222
Sep 5, 1 PM $0.000881
-0.10%
$1.22 million $414
Sep 5, 12 PM $0.000873
+0.00%
$1.21 million $405
Sep 5, 11 AM $0.000873
-0.01%
$1.21 million $415
Sep 5, 10 AM $0.000873
+0.54%
$1.21 million $416
Sep 5, 8 AM $0.000863
+0.00%
$1.2 million $410
Sep 5, 6 AM $0.000863
+1.61%
$1.2 million $667
Sep 5, 5 AM $0.000843
+0.07%
$1.17 million $722