Play Solana Historical Data

PLAY Page 7
Download
Date Close Price change Market cap Trading volume
7:22 AM $ 0.00131
+0.00%
$ 1.81 million $ 33,370
7:21 AM $ 0.00131
+0.00%
$ 1.81 million $ 33,370
7:20 AM $ 0.00131
-0.14%
$ 1.81 million $ 33,369
7:19 AM $ 0.00131
+0.00%
$ 1.81 million $ 33,330
7:18 AM $ 0.00131
+0.00%
$ 1.81 million $ 33,330
7:17 AM $ 0.00131
+0.00%
$ 1.81 million $ 33,330
7:16 AM $ 0.00131
+0.00%
$ 1.81 million $ 33,330
7:15 AM $ 0.00131
+0.08%
$ 1.81 million $ 33,330
7:14 AM $ 0.00131
+0.00%
$ 1.81 million $ 33,335
7:13 AM $ 0.00131
+0.00%
$ 1.81 million $ 33,335
7:12 AM $ 0.00131
+0.00%
$ 1.81 million $ 33,335
7:11 AM $ 0.00131
+0.00%
$ 1.81 million $ 33,335
7:10 AM $ 0.00131
+0.58%
$ 1.81 million $ 33,335
7:09 AM $ 0.0013
+0.00%
$ 1.8 million $ 33,386
7:08 AM $ 0.0013
+0.00%
$ 1.8 million $ 33,386
7:07 AM $ 0.0013
+0.00%
$ 1.8 million $ 33,386
7:06 AM $ 0.0013
+0.00%
$ 1.8 million $ 33,386
7:05 AM $ 0.0013
-0.07%
$ 1.8 million $ 33,386
7:04 AM $ 0.0013
+0.00%
$ 1.8 million $ 33,450
7:03 AM $ 0.0013
+0.00%
$ 1.8 million $ 33,450
7:02 AM $ 0.0013
+0.00%
$ 1.8 million $ 33,450
7:01 AM $ 0.0013
+0.00%
$ 1.8 million $ 33,450
7:00 AM $ 0.0013
-0.13%
$ 1.8 million $ 33,435
6:59 AM $ 0.00131
+0.00%
$ 1.81 million $ 33,435
6:58 AM $ 0.00131
+0.00%
$ 1.81 million $ 33,435
6:57 AM $ 0.00131
+0.00%
$ 1.81 million $ 33,435
6:56 AM $ 0.00131
+0.00%
$ 1.81 million $ 33,435
6:55 AM $ 0.00131
-0.18%
$ 1.81 million $ 33,435
6:54 AM $ 0.00131
+0.00%
$ 1.82 million $ 33,430
6:53 AM $ 0.00131
+0.00%
$ 1.82 million $ 33,430
6:52 AM $ 0.00131
+0.00%
$ 1.82 million $ 33,430
6:51 AM $ 0.00131
+0.00%
$ 1.82 million $ 33,430
6:50 AM $ 0.00131
+0.51%
$ 1.82 million $ 33,420
6:49 AM $ 0.0013
+0.00%
$ 1.81 million $ 33,390
6:48 AM $ 0.0013
+0.00%
$ 1.81 million $ 33,390
6:47 AM $ 0.0013
+0.00%
$ 1.81 million $ 33,390
6:46 AM $ 0.0013
+0.00%
$ 1.81 million $ 33,390
6:45 AM $ 0.0013
+0.69%
$ 1.81 million $ 33,386
6:44 AM $ 0.0013
+0.00%
$ 1.79 million $ 33,386
6:43 AM $ 0.0013
+0.00%
$ 1.79 million $ 33,386
6:42 AM $ 0.0013
+0.00%
$ 1.79 million $ 33,386
6:41 AM $ 0.0013
+0.00%
$ 1.79 million $ 33,386
6:40 AM $ 0.0013
-1.50%
$ 1.79 million $ 33,386
6:39 AM $ 0.00131
+0.00%
$ 1.82 million $ 33,386
6:38 AM $ 0.00131
+0.00%
$ 1.82 million $ 33,386
6:37 AM $ 0.00131
+0.00%
$ 1.82 million $ 33,386
6:36 AM $ 0.00131
+0.00%
$ 1.82 million $ 33,386
6:35 AM $ 0.00131
+0.24%
$ 1.82 million $ 33,386
6:34 AM $ 0.0013
+0.00%
$ 1.8 million $ 33,359
6:33 AM $ 0.0013
+0.00%
$ 1.8 million $ 33,359