Play Solana Historical Data

PLAY Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 AM $ 0.00404
-1.59%
$ 20.23 million $ 913,108
Dec 1, 3 AM $ 0.00411
+1.28%
$ 20.54 million $ 873,317
Dec 1, 2 AM $ 0.00406
-0.54%
$ 20.28 million $ 908,266
Dec 1, 1 AM $ 0.00408
+0.18%
$ 20.39 million $ 908,292
Dec 1, 12 AM $ 0.00407
-0.35%
$ 20.32 million $ 906,995
Nov 30, 11 PM $ 0.00409
-0.16%
$ 20.43 million $ 907,937
Nov 30, 10 PM $ 0.00409
+0.01%
$ 20.48 million $ 907,105
Nov 30, 9 PM $ 0.00409
+0.36%
$ 20.46 million $ 908,146
Nov 30, 8 PM $ 0.00408
-0.50%
$ 20.35 million $ 908,498
Nov 30, 7 PM $ 0.0041
-0.09%
$ 20.49 million $ 908,401
Nov 30, 6 PM $ 0.0041
+0.29%
$ 20.5 million $ 908,336
Nov 30, 5 PM $ 0.00409
-0.72%
$ 20.44 million $ 908,435
Nov 30, 4 PM $ 0.00412
-0.55%
$ 20.59 million $ 910,023
Nov 30, 3 PM $ 0.00414
-0.94%
$ 20.7 million $ 911,292
Nov 30, 2 PM $ 0.00418
+0.03%
$ 20.9 million $ 908,258
Nov 30, 1 PM $ 0.00418
+0.29%
$ 20.9 million $ 909,226
Nov 30, 12 PM $ 0.00417
-0.35%
$ 20.83 million $ 910,054
Nov 30, 11 AM $ 0.00418
-0.03%
$ 20.91 million $ 910,753
Nov 30, 10 AM $ 0.00418
+0.26%
$ 20.91 million $ 906,683
Nov 30, 9 AM $ 0.00417
-2.76%
$ 20.86 million $ 910,697
Nov 30, 8 AM $ 0.00429
+0.03%
$ 21.45 million $ 904,863
Nov 30, 7 AM $ 0.00429
-0.80%
$ 21.45 million $ 903,331
Nov 30, 6 AM $ 0.00432
+0.34%
$ 21.62 million $ 902,017
Nov 30, 5 AM $ 0.00431
-0.52%
$ 21.55 million $ 900,144
Nov 30, 4 AM $ 0.00433
-1.47%
$ 21.66 million $ 882,063
Nov 30, 3 AM $ 0.0044
+2.50%
$ 21.98 million $ 894,465
Nov 30, 2 AM $ 0.00429
-0.11%
$ 21.45 million $ 876,113
Nov 30, 1 AM $ 0.00429
+0.33%
$ 21.26 million $ 873,320
Nov 30, 12 AM $ 0.00428
+0.54%
$ 21.4 million $ 1.11 million
Nov 29, 11 PM $ 0.00426
+0.12%
$ 21.28 million $ 1.13 million
Nov 29, 10 PM $ 0.00425
-0.64%
$ 21.26 million $ 1.13 million
Nov 29, 9 PM $ 0.00428
+0.16%
$ 21.39 million $ 1.59 million
Nov 29, 8 PM $ 0.00427
+0.25%
$ 21.36 million $ 1.95 million
Nov 29, 7 PM $ 0.00426
-0.58%
$ 21.31 million $ 1.97 million
Nov 29, 6 PM $ 0.00429
+0.49%
$ 21.43 million $ 1.98 million
Nov 29, 5 PM $ 0.00427
-0.16%
$ 21.33 million $ 2.07 million
Nov 29, 4 PM $ 0.00427
-0.82%
$ 21.36 million $ 2.25 million
Nov 29, 3 PM $ 0.00431
-0.05%
$ 21.54 million $ 2.44 million
Nov 29, 2 PM $ 0.00431
-0.38%
$ 21.55 million $ 2.5 million
Nov 29, 1 PM $ 0.00433
-0.73%
$ 21.65 million $ 2.63 million
Nov 29, 12 PM $ 0.00436
-0.08%
$ 21.79 million $ 2.74 million
Nov 29, 11 AM $ 0.00436
-0.28%
$ 21.83 million $ 2.87 million
Nov 29, 10 AM $ 0.00437
-1.63%
$ 21.86 million $ 3.07 million
Nov 29, 9 AM $ 0.00445
-0.28%
$ 22.24 million $ 3.16 million
Nov 29, 8 AM $ 0.00446
+0.33%
$ 22.27 million $ 3.36 million
Nov 29, 7 AM $ 0.00444
+0.24%
$ 22.21 million $ 3.58 million
Nov 29, 6 AM $ 0.00443
-0.11%
$ 22.16 million $ 3.79 million
Nov 29, 5 AM $ 0.00444
-0.64%
$ 22.19 million $ 4 million
Nov 29, 4 AM $ 0.00447
+0.20%
$ 22.31 million $ 4.14 million
Nov 29, 3 AM $ 0.00446
+1.23%
$ 22.29 million $ 4.2 million