Play Solana Historical Data

PLAY Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 AM $ 0.00446
+1.23%
$ 22.29 million $ 4.2 million
Nov 29, 2 AM $ 0.0044
+0.33%
$ 22.02 million $ 4.35 million
Nov 29, 1 AM $ 0.00439
-0.07%
$ 21.91 million $ 4.36 million
Nov 29, 12 AM $ 0.00439
+0.25%
$ 21.96 million $ 4.12 million
Nov 28, 11 PM $ 0.00438
-0.05%
$ 21.91 million $ 4.15 million
Nov 28, 10 PM $ 0.00438
-0.66%
$ 21.92 million $ 4.16 million
Nov 28, 9 PM $ 0.00441
+2.40%
$ 22.07 million $ 3.87 million
Nov 28, 8 PM $ 0.00431
-2.04%
$ 21.55 million $ 3.52 million
Nov 28, 7 PM $ 0.0044
-0.15%
$ 22 million $ 3.5 million
Nov 28, 6 PM $ 0.00441
-2.09%
$ 22.04 million $ 3.48 million
Nov 28, 5 PM $ 0.0045
+0.23%
$ 22.36 million $ 3.45 million
Nov 28, 4 PM $ 0.00449
+1.98%
$ 22.43 million $ 3.34 million
Nov 28, 3 PM $ 0.0044
-0.29%
$ 21.99 million $ 3.32 million
Nov 28, 2 PM $ 0.00441
-0.58%
$ 22.06 million $ 3.37 million
Nov 28, 1 PM $ 0.0044
-1.02%
$ 22.23 million $ 3.36 million
Nov 28, 12 PM $ 0.00445
-1.01%
$ 22.25 million $ 3.32 million
Nov 28, 11 AM $ 0.0045
-0.04%
$ 22.41 million $ 3.33 million
Nov 28, 10 AM $ 0.0045
-0.54%
$ 22.49 million $ 3.3 million
Nov 28, 9 AM $ 0.00452
-0.85%
$ 22.56 million $ 3.33 million
Nov 28, 8 AM $ 0.00456
-3.00%
$ 22.8 million $ 3.35 million
Nov 28, 7 AM $ 0.0047
+3.84%
$ 23.39 million $ 3.29 million
Nov 28, 6 AM $ 0.00453
-0.12%
$ 22.65 million $ 3.18 million
Nov 28, 5 AM $ 0.00454
+2.92%
$ 22.68 million $ 3.16 million
Nov 28, 4 AM $ 0.00441
+0.06%
$ 22.03 million $ 3.17 million
Nov 28, 3 AM $ 0.0044
+1.67%
$ 22.09 million $ 3.17 million
Nov 28, 2 AM $ 0.00433
-0.43%
$ 21.66 million $ 3.11 million
Nov 28, 1 AM $ 0.00435
-0.39%
$ 21.75 million $ 3.22 million
Nov 28, 12 AM $ 0.00437
-1.24%
$ 21.84 million $ 3.38 million
Nov 27, 11 PM $ 0.00442
-1.45%
$ 22.11 million $ 3.48 million
Nov 27, 10 PM $ 0.00449
+1.02%
$ 22.33 million $ 3.66 million
Nov 27, 9 PM $ 0.00444
+0.11%
$ 22.21 million $ 3.58 million
Nov 27, 8 PM $ 0.00444
+0.23%
$ 22.19 million $ 3.75 million
Nov 27, 7 PM $ 0.00443
+0.23%
$ 22.14 million $ 3.81 million
Nov 27, 6 PM $ 0.00442
+2.13%
$ 22.08 million $ 3.86 million
Nov 27, 5 PM $ 0.00432
-1.04%
$ 21.62 million $ 3.98 million
Nov 27, 4 PM $ 0.00437
+0.57%
$ 21.89 million $ 4.09 million
Nov 27, 3 PM $ 0.00435
+0.56%
$ 21.73 million $ 4.08 million
Nov 27, 2 PM $ 0.00432
-1.24%
$ 21.61 million $ 4.08 million
Nov 27, 1 PM $ 0.00438
-1.18%
$ 21.99 million $ 3.98 million
Nov 27, 12 PM $ 0.00443
-0.55%
$ 22.17 million $ 3.91 million
Nov 27, 11 AM $ 0.00445
+0.15%
$ 22.26 million $ 3.84 million
Nov 27, 10 AM $ 0.00445
+0.92%
$ 22.22 million $ 3.86 million
Nov 27, 9 AM $ 0.00441
+2.96%
$ 22.05 million $ 3.79 million
Nov 27, 8 AM $ 0.00429
+0.53%
$ 21.48 million $ 3.61 million
Nov 27, 7 AM $ 0.00427
+1.24%
$ 21.35 million $ 3.59 million
Nov 27, 6 AM $ 0.00422
-1.26%
$ 21.09 million $ 3.65 million
Nov 27, 5 AM $ 0.00427
-0.20%
$ 21.38 million $ 3.65 million
Nov 27, 4 AM $ 0.00427
-5.51%
$ 21.4 million $ 3.62 million
Nov 27, 3 AM $ 0.00452
-1.63%
$ 22.6 million $ 3.68 million
Nov 27, 2 AM $ 0.00459
-2.92%
$ 22.97 million $ 3.71 million