Play Solana Historical Data

PLAY Page 71
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 0.0023
-0.08%
$ 3.19 million $ 1.14 million
Feb 11, 2 PM $ 0.00231
-0.49%
$ 3.19 million $ 1.14 million
Feb 11, 1 PM $ 0.00232
-0.93%
$ 3.21 million $ 1.14 million
Feb 11, 12 PM $ 0.00234
-0.71%
$ 3.24 million $ 1.14 million
Feb 11, 11 AM $ 0.00236
+3.14%
$ 3.26 million $ 1.14 million
Feb 11, 10 AM $ 0.00228
-0.28%
$ 3.16 million $ 1.13 million
Feb 11, 9 AM $ 0.00229
+0.00%
$ 3.17 million $ 1.13 million
Feb 11, 8 AM $ 0.00229
-0.38%
$ 3.17 million $ 1.13 million
Feb 11, 7 AM $ 0.0023
-0.04%
$ 3.18 million $ 1.13 million
Feb 11, 6 AM $ 0.0023
-0.29%
$ 3.19 million $ 1.13 million
Feb 11, 5 AM $ 0.00231
-0.62%
$ 3.2 million $ 1.13 million
Feb 11, 4 AM $ 0.00232
-0.33%
$ 3.22 million $ 1.13 million
Feb 11, 3 AM $ 0.00233
-0.07%
$ 3.23 million $ 1.13 million
Feb 11, 2 AM $ 0.00233
-0.03%
$ 3.23 million $ 1.15 million
Feb 11, 1 AM $ 0.00233
-0.16%
$ 3.23 million $ 1.15 million
Feb 11, 12 AM $ 0.00234
+0.02%
$ 3.23 million $ 1.15 million
Feb 10, 11 PM $ 0.00233
-0.07%
$ 3.23 million $ 1.15 million
Feb 10, 10 PM $ 0.00234
-0.47%
$ 3.24 million $ 1.16 million
Feb 10, 9 PM $ 0.00235
+0.44%
$ 3.25 million $ 1.16 million
Feb 10, 8 PM $ 0.00234
-0.09%
$ 3.24 million $ 1.16 million
Feb 10, 7 PM $ 0.00234
-0.36%
$ 3.24 million $ 1.15 million
Feb 10, 6 PM $ 0.00235
+0.18%
$ 3.25 million $ 1.15 million
Feb 10, 5 PM $ 0.00234
-1.32%
$ 3.25 million $ 1.15 million
Feb 10, 4 PM $ 0.00237
-0.10%
$ 3.29 million $ 1.11 million
Feb 10, 3 PM $ 0.00238
-0.35%
$ 3.29 million $ 1.11 million
Feb 10, 2 PM $ 0.00239
-0.44%
$ 3.3 million $ 1.11 million
Feb 10, 1 PM $ 0.0024
-0.22%
$ 3.32 million $ 1.11 million
Feb 10, 12 PM $ 0.0024
-0.40%
$ 3.33 million $ 1.11 million
Feb 10, 11 AM $ 0.00241
+0.28%
$ 3.34 million $ 1.11 million
Feb 10, 10 AM $ 0.0024
-0.29%
$ 3.33 million $ 1.11 million
Feb 10, 9 AM $ 0.00241
-0.03%
$ 3.34 million $ 1.11 million
Feb 10, 8 AM $ 0.00241
-0.01%
$ 3.34 million $ 1.11 million
Feb 10, 7 AM $ 0.00241
+0.23%
$ 3.34 million $ 1.11 million
Feb 10, 6 AM $ 0.00241
-0.05%
$ 3.33 million $ 1.11 million
Feb 10, 5 AM $ 0.00241
-0.02%
$ 3.33 million $ 1.11 million
Feb 10, 4 AM $ 0.00241
-0.06%
$ 3.33 million $ 1.14 million
Feb 10, 3 AM $ 0.00241
+0.19%
$ 3.34 million $ 1.24 million
Feb 10, 2 AM $ 0.0024
-0.05%
$ 3.33 million $ 1.32 million
Feb 10, 1 AM $ 0.00241
-1.52%
$ 3.33 million $ 1.38 million
Feb 10, 12 AM $ 0.00244
+1.30%
$ 3.38 million $ 1.41 million
Feb 9, 11 PM $ 0.00241
-0.03%
$ 3.34 million $ 1.44 million
Feb 9, 10 PM $ 0.00241
+0.60%
$ 3.34 million $ 1.51 million
Feb 9, 9 PM $ 0.0024
-1.28%
$ 3.32 million $ 1.53 million
Feb 9, 8 PM $ 0.00243
+0.42%
$ 3.36 million $ 1.74 million
Feb 9, 7 PM $ 0.00242
+0.11%
$ 3.35 million $ 1.93 million
Feb 9, 6 PM $ 0.00242
-0.36%
$ 3.35 million $ 1.98 million
Feb 9, 5 PM $ 0.00243
+0.34%
$ 3.36 million $ 2.05 million
Feb 9, 4 PM $ 0.00242
-0.86%
$ 3.35 million $ 2.13 million
Feb 9, 3 PM $ 0.00244
+0.07%
$ 3.38 million $ 2.2 million
Feb 9, 2 PM $ 0.00244
-0.29%
$ 3.37 million $ 2.23 million