Play Solana Historical Data

PLAY Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 3 AM $ 0.00452
-1.63%
$ 22.6 million $ 3.68 million
Nov 27, 2 AM $ 0.00459
-2.92%
$ 22.97 million $ 3.71 million
Nov 27, 1 AM $ 0.00473
+4.96%
$ 23.66 million $ 3.7 million
Nov 27, 12 AM $ 0.00449
+2.14%
$ 22.45 million $ 3.66 million
Nov 26, 11 PM $ 0.0044
+8.53%
$ 22.09 million $ 3.67 million
Nov 26, 10 PM $ 0.00405
-0.35%
$ 20.25 million $ 3.6 million
Nov 26, 9 PM $ 0.00406
+0.15%
$ 20.32 million $ 3.59 million
Nov 26, 8 PM $ 0.00406
+3.46%
$ 20.29 million $ 3.48 million
Nov 26, 7 PM $ 0.00392
-0.36%
$ 19.62 million $ 3.42 million
Nov 26, 6 PM $ 0.00394
+0.72%
$ 19.69 million $ 3.47 million
Nov 26, 5 PM $ 0.00391
-0.40%
$ 19.55 million $ 3.36 million
Nov 26, 4 PM $ 0.00393
+1.87%
$ 19.63 million $ 3.25 million
Nov 26, 3 PM $ 0.00385
+1.76%
$ 19.31 million $ 3.26 million
Nov 26, 2 PM $ 0.00379
+1.29%
$ 18.93 million $ 3.18 million
Nov 26, 1 PM $ 0.00374
+0.12%
$ 18.68 million $ 3.35 million
Nov 26, 12 PM $ 0.00373
-0.22%
$ 18.67 million $ 3.52 million
Nov 26, 11 AM $ 0.00374
-1.02%
$ 18.7 million $ 3.59 million
Nov 26, 10 AM $ 0.00378
-0.30%
$ 18.9 million $ 3.47 million
Nov 26, 9 AM $ 0.00379
+0.25%
$ 18.95 million $ 3.49 million
Nov 26, 8 AM $ 0.00378
-3.92%
$ 18.9 million $ 3.61 million
Nov 26, 7 AM $ 0.00392
-1.37%
$ 19.6 million $ 3.59 million
Nov 26, 6 AM $ 0.00397
-0.50%
$ 19.87 million $ 3.53 million
Nov 26, 5 AM $ 0.00399
-0.65%
$ 19.97 million $ 3.41 million
Nov 26, 4 AM $ 0.00402
-1.25%
$ 20.1 million $ 3.29 million
Nov 26, 3 AM $ 0.00407
-0.14%
$ 20.35 million $ 3.13 million
Nov 26, 2 AM $ 0.00408
-5.72%
$ 20.38 million $ 3.01 million
Nov 26, 1 AM $ 0.00432
+6.28%
$ 21.62 million $ 2.9 million
Nov 26, 12 AM $ 0.00407
-0.19%
$ 20.34 million $ 2.79 million
Nov 25, 11 PM $ 0.00408
-0.65%
$ 20.38 million $ 2.65 million
Nov 25, 10 PM $ 0.0041
+1.56%
$ 20.51 million $ 2.59 million
Nov 25, 9 PM $ 0.00404
+1.86%
$ 20.2 million $ 2.58 million
Nov 25, 8 PM $ 0.00397
-0.25%
$ 19.83 million $ 2.76 million
Nov 25, 7 PM $ 0.00398
-2.23%
$ 19.88 million $ 3.02 million
Nov 25, 6 PM $ 0.00407
+0.29%
$ 20.33 million $ 3.02 million
Nov 25, 5 PM $ 0.00406
-2.58%
$ 20.29 million $ 3.24 million
Nov 25, 4 PM $ 0.00416
+0.88%
$ 20.82 million $ 3.46 million
Nov 25, 3 PM $ 0.00413
-2.38%
$ 20.64 million $ 3.47 million
Nov 25, 2 PM $ 0.00423
-1.05%
$ 21.15 million $ 3.81 million
Nov 25, 1 PM $ 0.00428
-0.32%
$ 21.37 million $ 4.01 million
Nov 25, 12 PM $ 0.00429
+0.83%
$ 21.46 million $ 4.28 million
Nov 25, 11 AM $ 0.00426
-0.04%
$ 21.28 million $ 4.44 million
Nov 25, 10 AM $ 0.00426
+0.26%
$ 21.27 million $ 4.79 million
Nov 25, 9 AM $ 0.00425
-0.90%
$ 21.24 million $ 5.02 million
Nov 25, 8 AM $ 0.00429
-0.12%
$ 21.43 million $ 5.14 million
Nov 25, 7 AM $ 0.00429
+0.39%
$ 21.45 million $ 5.27 million
Nov 25, 6 AM $ 0.00427
-5.57%
$ 21.37 million $ 5.49 million
Nov 25, 5 AM $ 0.00453
-0.85%
$ 22.89 million $ 5.74 million
Nov 25, 4 AM $ 0.00456
+0.02%
$ 22.82 million $ 6.19 million
Nov 25, 3 AM $ 0.00456
-0.10%
$ 22.82 million $ 6.66 million
Nov 25, 2 AM $ 0.00457
-0.01%
$ 22.84 million $ 7.06 million