Play Solana Historical Data

PLAY Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 AM $ 0.00457
-0.01%
$ 22.84 million $ 7.06 million
Nov 25, 1 AM $ 0.00457
-1.47%
$ 22.85 million $ 7.24 million
Nov 25, 12 AM $ 0.00464
+0.97%
$ 23.19 million $ 7.24 million
Nov 24, 11 PM $ 0.00459
-0.97%
$ 22.96 million $ 7.27 million
Nov 24, 10 PM $ 0.00464
-1.84%
$ 23.19 million $ 7.24 million
Nov 24, 9 PM $ 0.00472
-1.62%
$ 23.62 million $ 7.32 million
Nov 24, 8 PM $ 0.0048
+0.07%
$ 24.02 million $ 7.15 million
Nov 24, 7 PM $ 0.0048
+0.73%
$ 23.99 million $ 6.94 million
Nov 24, 6 PM $ 0.00476
+0.47%
$ 23.82 million $ 6.98 million
Nov 24, 5 PM $ 0.00475
+2.08%
$ 23.75 million $ 6.85 million
Nov 24, 4 PM $ 0.00465
-0.37%
$ 23.27 million $ 6.57 million
Nov 24, 3 PM $ 0.00467
-0.37%
$ 23.36 million $ 6.53 million
Nov 24, 2 PM $ 0.00468
-0.41%
$ 23.39 million $ 6.3 million
Nov 24, 1 PM $ 0.00469
-0.92%
$ 23.54 million $ 6.06 million
Nov 24, 12 PM $ 0.00474
-0.40%
$ 23.69 million $ 5.79 million
Nov 24, 11 AM $ 0.00474
+0.47%
$ 23.7 million $ 5.55 million
Nov 24, 10 AM $ 0.00472
-0.98%
$ 23.59 million $ 5.24 million
Nov 24, 9 AM $ 0.00472
-0.04%
$ 23.6 million $ 4.95 million
Nov 24, 8 AM $ 0.00471
-0.93%
$ 23.56 million $ 4.74 million
Nov 24, 7 AM $ 0.00476
-0.42%
$ 23.94 million $ 4.5 million
Nov 24, 6 AM $ 0.00478
-0.58%
$ 23.89 million $ 4.18 million
Nov 24, 5 AM $ 0.00481
+0.18%
$ 24.03 million $ 3.94 million
Nov 24, 4 AM $ 0.0048
-0.63%
$ 24 million $ 3.52 million
Nov 24, 3 AM $ 0.00483
-1.13%
$ 24.13 million $ 3.22 million
Nov 24, 2 AM $ 0.00488
+0.73%
$ 24.39 million $ 2.94 million
Nov 24, 1 AM $ 0.00485
+0.34%
$ 24.27 million $ 2.88 million
Nov 24, 12 AM $ 0.00484
-0.34%
$ 24.19 million $ 2.91 million
Nov 23, 11 PM $ 0.00485
-0.41%
$ 24.27 million $ 3.1 million
Nov 23, 10 PM $ 0.00487
+0.24%
$ 24.37 million $ 3.25 million
Nov 23, 9 PM $ 0.00487
-0.96%
$ 24.33 million $ 3.3 million
Nov 23, 8 PM $ 0.00491
-0.75%
$ 24.56 million $ 3.42 million
Nov 23, 7 PM $ 0.00495
-0.24%
$ 24.75 million $ 3.47 million
Nov 23, 6 PM $ 0.00496
-0.69%
$ 24.81 million $ 3.45 million
Nov 23, 5 PM $ 0.005
-0.43%
$ 24.98 million $ 3.49 million
Nov 23, 4 PM $ 0.00502
-1.14%
$ 25.09 million $ 3.69 million
Nov 23, 3 PM $ 0.00508
+0.34%
$ 25.38 million $ 3.74 million
Nov 23, 2 PM $ 0.00506
-1.01%
$ 25.29 million $ 3.82 million
Nov 23, 1 PM $ 0.00511
+1.90%
$ 25.55 million $ 3.85 million
Nov 23, 12 PM $ 0.00501
+0.41%
$ 25.08 million $ 3.88 million
Nov 23, 11 AM $ 0.00499
-0.40%
$ 24.97 million $ 4.18 million
Nov 23, 10 AM $ 0.00501
+0.32%
$ 25.07 million $ 4.4 million
Nov 23, 9 AM $ 0.005
-0.76%
$ 24.99 million $ 4.49 million
Nov 23, 8 AM $ 0.00504
-0.43%
$ 25.19 million $ 4.51 million
Nov 23, 7 AM $ 0.00506
+0.24%
$ 25.3 million $ 4.5 million
Nov 23, 6 AM $ 0.00505
-0.43%
$ 25.23 million $ 4.5 million
Nov 23, 5 AM $ 0.00507
-0.35%
$ 25.34 million $ 4.5 million
Nov 23, 4 AM $ 0.00509
+0.07%
$ 25.43 million $ 4.45 million
Nov 23, 3 AM $ 0.00508
+0.14%
$ 25.42 million $ 4.3 million
Nov 23, 2 AM $ 0.00508
-0.09%
$ 25.38 million $ 4.18 million
Nov 23, 1 AM $ 0.00508
+0.04%
$ 25.4 million $ 4.15 million