Play Solana Historical Data

PLAY Page 73
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $ 0.00248
-0.19%
$ 3.44 million $ 2.71 million
Feb 7, 11 AM $ 0.00249
-0.41%
$ 3.45 million $ 2.68 million
Feb 7, 10 AM $ 0.0025
+0.03%
$ 3.46 million $ 2.71 million
Feb 7, 9 AM $ 0.0025
+0.08%
$ 3.46 million $ 2.74 million
Feb 7, 8 AM $ 0.0025
-1.90%
$ 3.46 million $ 2.78 million
Feb 7, 7 AM $ 0.00255
-0.21%
$ 3.53 million $ 2.78 million
Feb 7, 6 AM $ 0.00255
-1.07%
$ 3.53 million $ 2.82 million
Feb 7, 5 AM $ 0.00258
+1.93%
$ 3.57 million $ 2.8 million
Feb 7, 4 AM $ 0.00253
-0.09%
$ 3.5 million $ 2.8 million
Feb 7, 3 AM $ 0.00253
+0.04%
$ 3.51 million $ 2.77 million
Feb 7, 2 AM $ 0.00253
-2.05%
$ 3.51 million $ 2.76 million
Feb 7, 1 AM $ 0.00258
-0.23%
$ 3.58 million $ 2.8 million
Feb 7, 12 AM $ 0.00259
+0.29%
$ 3.59 million $ 2.84 million
Feb 6, 11 PM $ 0.00258
+0.05%
$ 3.58 million $ 2.9 million
Feb 6, 10 PM $ 0.00258
-1.89%
$ 3.57 million $ 2.86 million
Feb 6, 9 PM $ 0.00263
+1.56%
$ 3.64 million $ 2.88 million
Feb 6, 8 PM $ 0.00259
-0.02%
$ 3.59 million $ 2.86 million
Feb 6, 7 PM $ 0.00259
-0.05%
$ 3.59 million $ 2.94 million
Feb 6, 6 PM $ 0.00259
-0.58%
$ 3.59 million $ 2.91 million
Feb 6, 5 PM $ 0.00261
+0.08%
$ 3.61 million $ 2.91 million
Feb 6, 4 PM $ 0.00261
+1.48%
$ 3.61 million $ 2.9 million
Feb 6, 3 PM $ 0.00257
-0.08%
$ 3.56 million $ 2.88 million
Feb 6, 2 PM $ 0.00257
+0.48%
$ 3.56 million $ 2.89 million
Feb 6, 1 PM $ 0.00256
-3.55%
$ 3.54 million $ 2.96 million
Feb 6, 12 PM $ 0.00265
+3.67%
$ 3.67 million $ 2.91 million
Feb 6, 11 AM $ 0.00256
-1.10%
$ 3.54 million $ 2.92 million
Feb 6, 10 AM $ 0.00259
+0.29%
$ 3.58 million $ 2.99 million
Feb 6, 9 AM $ 0.00258
-0.75%
$ 3.57 million $ 3 million
Feb 6, 8 AM $ 0.0026
-2.01%
$ 3.6 million $ 3.18 million
Feb 6, 7 AM $ 0.00265
-0.70%
$ 3.67 million $ 3.23 million
Feb 6, 6 AM $ 0.00267
+0.44%
$ 3.7 million $ 3.18 million
Feb 6, 5 AM $ 0.00266
-0.86%
$ 3.68 million $ 3.2 million
Feb 6, 4 AM $ 0.00268
+1.61%
$ 3.71 million $ 3.23 million
Feb 6, 3 AM $ 0.00264
-0.24%
$ 3.65 million $ 3.26 million
Feb 6, 2 AM $ 0.00264
-1.25%
$ 3.66 million $ 3.27 million
Feb 6, 1 AM $ 0.00268
+0.00%
$ 3.71 million $ 3.19 million
Feb 6, 12 AM $ 0.00268
+1.82%
$ 3.71 million $ 3.25 million
Feb 5, 11 PM $ 0.00263
-0.07%
$ 3.64 million $ 3.27 million
Feb 5, 10 PM $ 0.00263
-0.20%
$ 3.65 million $ 3.38 million
Feb 5, 9 PM $ 0.00264
+1.03%
$ 3.65 million $ 3.38 million
Feb 5, 8 PM $ 0.00261
-0.98%
$ 3.61 million $ 3.41 million
Feb 5, 7 PM $ 0.00264
+1.69%
$ 3.65 million $ 3.46 million
Feb 5, 6 PM $ 0.00259
-2.00%
$ 3.59 million $ 3.45 million
Feb 5, 5 PM $ 0.00265
-2.53%
$ 3.66 million $ 3.52 million
Feb 5, 4 PM $ 0.00271
-0.67%
$ 3.76 million $ 3.48 million
Feb 5, 3 PM $ 0.00273
-3.38%
$ 3.78 million $ 3.53 million
Feb 5, 2 PM $ 0.00283
+1.36%
$ 3.92 million $ 3.51 million
Feb 5, 1 PM $ 0.00279
+1.57%
$ 3.86 million $ 3.49 million
Feb 5, 12 PM $ 0.00275
-0.66%
$ 3.8 million $ 3.54 million
Feb 5, 11 AM $ 0.00277
+4.50%
$ 3.83 million $ 3.64 million