Play Solana Historical Data

PLAY Page 74
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 AM $ 0.00277
+4.50%
$ 3.83 million $ 3.64 million
Feb 5, 10 AM $ 0.00265
-1.83%
$ 3.67 million $ 3.61 million
Feb 5, 9 AM $ 0.0027
-0.16%
$ 3.74 million $ 393,710
Feb 5, 8 AM $ 0.0027
-1.51%
$ 3.74 million $ 3.43 million
Feb 5, 7 AM $ 0.00274
+0.38%
$ 3.8 million $ 3.38 million
Feb 5, 6 AM $ 0.00273
+1.34%
$ 3.78 million $ 3.39 million
Feb 5, 5 AM $ 0.0027
+2.20%
$ 3.73 million $ 3.39 million
Feb 5, 4 AM $ 0.00264
-0.52%
$ 3.65 million $ 3.37 million
Feb 5, 3 AM $ 0.00265
+0.54%
$ 3.67 million $ 3.36 million
Feb 5, 2 AM $ 0.00264
+0.59%
$ 3.65 million $ 3.36 million
Feb 5, 1 AM $ 0.00262
+0.30%
$ 3.63 million $ 3.42 million
Feb 5, 12 AM $ 0.00261
-10.35%
$ 3.62 million $ 3.35 million
Feb 4, 11 PM $ 0.00292
+16.23%
$ 4.04 million $ 3.28 million
Feb 4, 10 PM $ 0.00251
-0.28%
$ 3.47 million $ 3.33 million
Feb 4, 9 PM $ 0.00252
+2.42%
$ 3.48 million $ 3.34 million
Feb 4, 8 PM $ 0.00246
-2.14%
$ 3.4 million $ 3.36 million
Feb 4, 7 PM $ 0.00251
+1.31%
$ 3.48 million $ 3.22 million
Feb 4, 6 PM $ 0.00248
+1.71%
$ 3.43 million $ 3.16 million
Feb 4, 5 PM $ 0.00244
+4.95%
$ 3.37 million $ 3.08 million
Feb 4, 4 PM $ 0.00232
-0.83%
$ 3.21 million $ 3.09 million
Feb 4, 3 PM $ 0.00234
-3.42%
$ 3.24 million $ 3.08 million
Feb 4, 2 PM $ 0.00242
+0.58%
$ 3.36 million $ 3.1 million
Feb 4, 1 PM $ 0.00264
-3.05%
$ 3.66 million $ 3.01 million
Feb 4, 12 PM $ 0.00249
-0.49%
$ 3.45 million $ 2.66 million
Feb 4, 11 AM $ 0.0025
-2.14%
$ 3.46 million $ 2.88 million
Feb 4, 10 AM $ 0.00256
-6.65%
$ 3.54 million $ 2.85 million
Feb 4, 9 AM $ 0.00274
+8.15%
$ 3.79 million $ 2.79 million
Feb 4, 8 AM $ 0.00253
+1.23%
$ 3.51 million $ 2.81 million
Feb 4, 7 AM $ 0.0025
+0.18%
$ 3.46 million $ 2.84 million
Feb 4, 6 AM $ 0.0025
-0.02%
$ 3.46 million $ 2.88 million
Feb 4, 5 AM $ 0.0025
+0.36%
$ 3.46 million $ 2.88 million
Feb 4, 4 AM $ 0.00249
+0.04%
$ 3.45 million $ 2.92 million
Feb 4, 3 AM $ 0.00249
-0.89%
$ 3.44 million $ 2.89 million
Feb 4, 2 AM $ 0.00251
-0.32%
$ 3.47 million $ 2.87 million
Feb 4, 1 AM $ 0.00252
-0.24%
$ 3.49 million $ 2.82 million
Feb 4, 12 AM $ 0.00252
+2.30%
$ 3.49 million $ 192,831
Feb 3, 11 PM $ 0.00247
+2.81%
$ 3.42 million $ 2.81 million
Feb 3, 10 PM $ 0.0024
+0.04%
$ 3.32 million $ 2.66 million
Feb 3, 9 PM $ 0.0024
+2.96%
$ 3.32 million $ 2.62 million
Feb 3, 8 PM $ 0.00233
+0.01%
$ 3.23 million $ 2.58 million
Feb 3, 7 PM $ 0.00233
-0.10%
$ 3.23 million $ 2.59 million
Feb 3, 6 PM $ 0.00233
-0.16%
$ 3.23 million $ 2.61 million
Feb 3, 5 PM $ 0.00234
-0.02%
$ 3.23 million $ 2.62 million
Feb 3, 4 PM $ 0.00234
+0.38%
$ 3.23 million $ 2.63 million
Feb 3, 3 PM $ 0.00233
+0.12%
$ 3.22 million $ 2.61 million
Feb 3, 2 PM $ 0.00232
+0.15%
$ 3.22 million $ 2.57 million
Feb 3, 1 PM $ 0.00232
-0.50%
$ 3.21 million $ 2.55 million
Feb 3, 12 PM $ 0.00233
+0.05%
$ 3.23 million $ 2.55 million
Feb 3, 11 AM $ 0.00233
-0.27%
$ 3.23 million $ 2.55 million
Feb 3, 10 AM $ 0.00234
-0.72%
$ 3.24 million $ 2.51 million