Play Solana Historical Data

PLAY Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 AM $ 0.00508
+0.04%
$ 25.4 million $ 4.15 million
Nov 23, 12 AM $ 0.00508
-0.19%
$ 25.4 million $ 4.25 million
Nov 22, 11 PM $ 0.00509
+0.25%
$ 25.45 million $ 3.98 million
Nov 22, 10 PM $ 0.00508
-2.31%
$ 25.38 million $ 3.95 million
Nov 22, 9 PM $ 0.0052
+1.45%
$ 26.01 million $ 3.92 million
Nov 22, 8 PM $ 0.00513
-1.38%
$ 25.64 million $ 3.82 million
Nov 22, 7 PM $ 0.0052
-0.34%
$ 26 million $ 3.85 million
Nov 22, 6 PM $ 0.00521
-0.07%
$ 26.04 million $ 3.83 million
Nov 22, 5 PM $ 0.0052
+0.09%
$ 25.98 million $ 3.72 million
Nov 22, 4 PM $ 0.00519
-1.25%
$ 26.11 million $ 3.6 million
Nov 22, 3 PM $ 0.00526
+1.71%
$ 26.28 million $ 3.53 million
Nov 22, 2 PM $ 0.00518
+0.00%
$ 25.92 million $ 3.51 million
Nov 22, 1 PM $ 0.00518
-0.87%
$ 25.92 million $ 3.49 million
Nov 22, 12 PM $ 0.00522
-1.74%
$ 26.19 million $ 3.42 million
Nov 22, 11 AM $ 0.0053
-0.01%
$ 26.51 million $ 3.26 million
Nov 22, 10 AM $ 0.0053
+0.81%
$ 26.51 million $ 3.15 million
Nov 22, 9 AM $ 0.00526
-0.64%
$ 26.3 million $ 3.08 million
Nov 22, 8 AM $ 0.00529
-2.03%
$ 26.47 million $ 3.11 million
Nov 22, 7 AM $ 0.0054
+0.07%
$ 27.02 million $ 3.11 million
Nov 22, 6 AM $ 0.0054
+0.68%
$ 27 million $ 3.17 million
Nov 22, 5 AM $ 0.00536
+0.34%
$ 26.82 million $ 3.22 million
Nov 22, 4 AM $ 0.00535
+0.35%
$ 26.73 million $ 3.28 million
Nov 22, 3 AM $ 0.00533
+1.11%
$ 26.63 million $ 3.38 million
Nov 22, 2 AM $ 0.00527
-0.46%
$ 26.34 million $ 3.41 million
Nov 22, 1 AM $ 0.00529
+0.20%
$ 26.46 million $ 3.44 million
Nov 22, 12 AM $ 0.00526
-0.36%
$ 26.34 million $ 3.41 million
Nov 21, 11 PM $ 0.00532
+1.63%
$ 26.61 million $ 3.4 million
Nov 21, 10 PM $ 0.00526
-0.93%
$ 26.29 million $ 3.41 million
Nov 21, 9 PM $ 0.00531
-0.39%
$ 26.55 million $ 3.38 million
Nov 21, 8 PM $ 0.00533
-0.05%
$ 26.65 million $ 3.43 million
Nov 21, 7 PM $ 0.00533
+1.98%
$ 26.55 million $ 3.46 million
Nov 21, 6 PM $ 0.00523
+2.36%
$ 26.15 million $ 3.54 million
Nov 21, 5 PM $ 0.00511
+0.36%
$ 25.55 million $ 3.66 million
Nov 21, 4 PM $ 0.00509
-2.78%
$ 25.46 million $ 3.77 million
Nov 21, 3 PM $ 0.00524
+0.18%
$ 26.01 million $ 3.87 million
Nov 21, 2 PM $ 0.00523
-1.67%
$ 26.17 million $ 3.92 million
Nov 21, 1 PM $ 0.00532
+0.33%
$ 26.56 million $ 3.95 million
Nov 21, 12 PM $ 0.0053
-2.74%
$ 26.5 million $ 4 million
Nov 21, 11 AM $ 0.00545
-6.29%
$ 27.24 million $ 4.06 million
Nov 21, 10 AM $ 0.00581
+4.57%
$ 28.82 million $ 4.09 million
Nov 21, 9 AM $ 0.00556
+0.51%
$ 27.8 million $ 4.21 million
Nov 21, 8 AM $ 0.00556
-1.42%
$ 27.8 million $ 4.31 million
Nov 21, 7 AM $ 0.00564
-6.32%
$ 28.2 million $ 4.46 million
Nov 21, 6 AM $ 0.00602
-1.06%
$ 30.1 million $ 4.47 million
Nov 21, 5 AM $ 0.00608
-1.16%
$ 30.32 million $ 4.52 million
Nov 21, 4 AM $ 0.00616
+1.42%
$ 30.78 million $ 4.46 million
Nov 21, 3 AM $ 0.0061
+0.93%
$ 30.49 million $ 4.39 million
Nov 21, 2 AM $ 0.00607
+2.35%
$ 30.36 million $ 4.35 million
Nov 21, 1 AM $ 0.00596
+1.89%
$ 29.81 million $ 4.27 million
Nov 21, 12 AM $ 0.00583
+0.65%
$ 29.17 million $ 4.15 million