Play Solana Historical Data

PLAY Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 AM $ 0.00583
+0.65%
$ 29.17 million $ 4.15 million
Nov 20, 11 PM $ 0.0058
+0.80%
$ 28.98 million $ 4.02 million
Nov 20, 10 PM $ 0.00575
-0.32%
$ 28.75 million $ 3.86 million
Nov 20, 9 PM $ 0.00577
-1.42%
$ 28.82 million $ 3.78 million
Nov 20, 8 PM $ 0.00585
+1.26%
$ 29.25 million $ 3.84 million
Nov 20, 7 PM $ 0.00579
+0.53%
$ 28.89 million $ 3.81 million
Nov 20, 6 PM $ 0.00576
-2.36%
$ 28.78 million $ 3.75 million
Nov 20, 5 PM $ 0.0059
-0.53%
$ 29.48 million $ 3.66 million
Nov 20, 4 PM $ 0.00593
-1.83%
$ 29.63 million $ 3.52 million
Nov 20, 3 PM $ 0.00604
+1.15%
$ 30.18 million $ 3.33 million
Nov 20, 2 PM $ 0.00598
-1.51%
$ 29.92 million $ 3.16 million
Nov 20, 1 PM $ 0.00608
-3.12%
$ 30.38 million $ 3 million
Nov 20, 12 PM $ 0.00627
+2.88%
$ 31.35 million $ 2.88 million
Nov 20, 11 AM $ 0.0061
+2.04%
$ 30.06 million $ 2.78 million
Nov 20, 10 AM $ 0.00597
-6.91%
$ 29.87 million $ 2.7 million
Nov 20, 9 AM $ 0.00642
+10.48%
$ 32.08 million $ 2.59 million
Nov 20, 8 AM $ 0.00589
+1.76%
$ 29.46 million $ 2.42 million
Nov 20, 7 AM $ 0.00579
+2.70%
$ 28.95 million $ 2.28 million
Nov 20, 6 AM $ 0.00564
+1.47%
$ 28.19 million $ 2.26 million
Nov 20, 5 AM $ 0.00556
+3.03%
$ 27.78 million $ 2.25 million
Nov 20, 4 AM $ 0.0054
+0.16%
$ 26.92 million $ 2.26 million
Nov 20, 3 AM $ 0.00539
-2.30%
$ 27 million $ 2.3 million
Nov 20, 2 AM $ 0.00552
-2.20%
$ 27.58 million $ 2.64 million
Nov 20, 1 AM $ 0.00564
-0.70%
$ 28.2 million $ 2.67 million
Nov 20, 12 AM $ 0.00568
-0.98%
$ 28.4 million $ 2.73 million
Nov 19, 11 PM $ 0.00574
-2.49%
$ 28.73 million $ 2.74 million
Nov 19, 10 PM $ 0.00588
-0.49%
$ 29.42 million $ 2.74 million
Nov 19, 9 PM $ 0.00591
+1.84%
$ 29.56 million $ 2.74 million
Nov 19, 8 PM $ 0.00581
+8.02%
$ 29.03 million $ 2.68 million
Nov 19, 7 PM $ 0.00537
-0.48%
$ 26.87 million $ 2.73 million
Nov 19, 6 PM $ 0.0054
-1.57%
$ 27 million $ 2.7 million
Nov 19, 5 PM $ 0.00549
+3.18%
$ 27.43 million $ 2.87 million
Nov 19, 4 PM $ 0.00529
+1.15%
$ 26.44 million $ 2.84 million
Nov 19, 3 PM $ 0.00523
-2.49%
$ 26.14 million $ 3 million
Nov 19, 2 PM $ 0.00536
-2.96%
$ 26.85 million $ 3.07 million
Nov 19, 1 PM $ 0.00552
-2.44%
$ 27.62 million $ 3.13 million
Nov 19, 12 PM $ 0.00566
+1.35%
$ 28.32 million $ 3.14 million
Nov 19, 11 AM $ 0.00559
-2.30%
$ 27.94 million $ 3.18 million
Nov 19, 10 AM $ 0.00574
+1.10%
$ 28.67 million $ 3.23 million
Nov 19, 9 AM $ 0.00567
-2.97%
$ 28.37 million $ 3.54 million
Nov 19, 8 AM $ 0.00585
-1.65%
$ 29.15 million $ 4.02 million
Nov 19, 7 AM $ 0.00595
-1.14%
$ 29.73 million $ 4.24 million
Nov 19, 6 AM $ 0.00601
-1.27%
$ 30.07 million $ 4.32 million
Nov 19, 5 AM $ 0.00609
-0.71%
$ 30.46 million $ 4.27 million
Nov 19, 4 AM $ 0.00614
-0.47%
$ 30.68 million $ 4.26 million
Nov 19, 3 AM $ 0.00616
+2.22%
$ 30.82 million $ 4.25 million
Nov 19, 2 AM $ 0.00603
-0.38%
$ 30.2 million $ 4.21 million
Nov 19, 1 AM $ 0.00605
-2.12%
$ 30.27 million $ 4.17 million
Nov 19, 12 AM $ 0.00618
-1.83%
$ 30.92 million $ 4.15 million
Nov 18, 11 PM $ 0.0063
-2.80%
$ 31.5 million $ 3.58 million