Play Solana Historical Data

PLAY Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 PM $ 0.0063
-2.80%
$ 31.5 million $ 3.58 million
Nov 18, 10 PM $ 0.00648
-0.59%
$ 32.41 million $ 3.54 million
Nov 18, 9 PM $ 0.00652
-0.85%
$ 32.62 million $ 3.55 million
Nov 18, 8 PM $ 0.00658
-0.47%
$ 32.9 million $ 5.25 million
Nov 18, 7 PM $ 0.00661
-2.29%
$ 33.04 million $ 5.18 million
Nov 18, 6 PM $ 0.00676
-0.01%
$ 33.79 million $ 5.18 million
Nov 18, 5 PM $ 0.00676
-0.92%
$ 33.79 million $ 5.11 million
Nov 18, 4 PM $ 0.00682
-2.07%
$ 34.11 million $ 5.13 million
Nov 18, 3 PM $ 0.00697
-1.23%
$ 34.83 million $ 5.15 million
Nov 18, 2 PM $ 0.00705
+1.03%
$ 35.26 million $ 5.39 million
Nov 18, 1 PM $ 0.00698
-0.82%
$ 34.9 million $ 5.44 million
Nov 18, 12 PM $ 0.00704
-0.87%
$ 35.19 million $ 5.46 million
Nov 18, 11 AM $ 0.0071
-2.39%
$ 35.5 million $ 5.74 million
Nov 18, 10 AM $ 0.00728
-0.72%
$ 36.38 million $ 5.72 million
Nov 18, 9 AM $ 0.00733
+7.83%
$ 36.65 million $ 5.58 million
Nov 18, 8 AM $ 0.0068
-7.34%
$ 33.99 million $ 5.17 million
Nov 18, 7 AM $ 0.00734
+1.84%
$ 36.68 million $ 4.93 million
Nov 18, 6 AM $ 0.0072
-0.86%
$ 36.02 million $ 5.05 million
Nov 18, 5 AM $ 0.00727
-2.55%
$ 36.33 million $ 5.2 million
Nov 18, 4 AM $ 0.00746
+0.28%
$ 37.28 million $ 5.45 million
Nov 18, 3 AM $ 0.00744
+2.12%
$ 37.2 million $ 5.54 million
Nov 18, 2 AM $ 0.00728
-1.81%
$ 36.42 million $ 5.6 million
Nov 18, 1 AM $ 0.00742
-1.20%
$ 37.09 million $ 5.65 million
Nov 18, 12 AM $ 0.00751
-1.59%
$ 37.55 million $ 5.92 million
Nov 17, 11 PM $ 0.00763
+0.53%
$ 38.15 million $ 6.12 million
Nov 17, 10 PM $ 0.00759
+0.74%
$ 37.95 million $ 6.2 million
Nov 17, 9 PM $ 0.00752
+0.09%
$ 37.59 million $ 6.22 million
Nov 17, 8 PM $ 0.00751
-3.92%
$ 37.55 million $ 6.16 million
Nov 17, 7 PM $ 0.00782
+1.46%
$ 39.09 million $ 6.26 million
Nov 17, 6 PM $ 0.0077
-5.43%
$ 38.52 million $ 6.37 million
Nov 17, 5 PM $ 0.00815
+0.41%
$ 40.73 million $ 6.5 million
Nov 17, 4 PM $ 0.00811
-5.05%
$ 40.56 million $ 6.59 million
Nov 17, 3 PM $ 0.00854
+8.06%
$ 42.72 million $ 6.47 million
Nov 17, 2 PM $ 0.00791
+1.65%
$ 39.53 million $ 6.45 million
Nov 17, 1 PM $ 0.00778
-0.01%
$ 38.72 million $ 6.45 million
Nov 17, 12 PM $ 0.00778
-0.09%
$ 38.91 million $ 6.73 million
Nov 17, 11 AM $ 0.00779
+1.52%
$ 38.94 million $ 6.69 million
Nov 17, 10 AM $ 0.00767
-5.69%
$ 38.36 million $ 7.04 million
Nov 17, 9 AM $ 0.00813
+1.20%
$ 40.64 million $ 7.44 million
Nov 17, 8 AM $ 0.00802
+1.93%
$ 40.1 million $ 7.57 million
Nov 17, 7 AM $ 0.00787
+0.61%
$ 39.34 million $ 1.69 million
Nov 17, 6 AM $ 0.00782
+2.43%
$ 39.1 million $ 1.7 million
Nov 17, 5 AM $ 0.00763
+2.71%
$ 38.17 million $ 1.73 million
Nov 17, 4 AM $ 0.00741
-9.36%
$ 37.05 million $ 341,858
Nov 17, 3 AM $ 0.00819
+0.12%
$ 40.95 million $ 341,027
Nov 17, 2 AM $ 0.00817
-3.02%
$ 40.85 million $ 343,660
Download