Play Solana Historical Data

PLAY Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 10 PM $ 0.00106
+0.00%
$ 1.47 million $ 25
May 22, 7 PM $ 0.00105
+8.22%
$ 1.45 million $ 21
May 22, 5 PM $ 0.0013
+2.36%
$ 1.8 million $ 40
May 22, 4 PM $ 0.00127
+0.00%
$ 1.76 million $ 40
May 22, 3 PM $ 0.00127
-1.09%
$ 1.76 million $ 40
May 22, 2 PM $ 0.00128
-1.23%
$ 1.78 million $ 37
May 22, 8 AM $ 0.00106
+0.00%
$ 1.46 million $ 6
May 22, 7 AM $ 0.00106
-11.97%
$ 1.46 million $ 394
May 22, 6 AM $ 0.0012
+0.00%
$ 1.66 million $ 396
May 22, 1 AM $ 0.00128
+0.00%
$ 1.77 million $ 52
May 22, 12 AM $ 0.00128
+0.00%
$ 1.77 million $ 52
May 21, 11 PM $ 0.00128
+0.00%
$ 1.77 million $ 52
May 21, 10 PM $ 0.00128
+0.00%
$ 1.77 million $ 52
May 21, 9 PM $ 0.00128
+0.00%
$ 1.77 million $ 52
May 21, 8 PM $ 0.00128
+0.00%
$ 1.77 million $ 52
May 21, 7 PM $ 0.00128
+0.00%
$ 1.77 million $ 52
May 21, 6 PM $ 0.00128
+0.00%
$ 1.77 million $ 59
May 21, 5 PM $ 0.00128
+0.00%
$ 1.77 million $ 59
May 21, 4 PM $ 0.00128
+0.00%
$ 1.77 million $ 59
May 21, 3 PM $ 0.00128
+0.34%
$ 1.77 million $ 59
May 21, 2 PM $ 0.00128
+2.87%
$ 1.77 million $ 395
May 21, 1 PM $ 0.00128
-1.86%
$ 1.77 million $ 526
May 21, 12 PM $ 0.0013
+1.55%
$ 1.8 million $ 10,122
May 21, 11 AM $ 0.00128
+0.00%
$ 1.77 million $ 387
May 21, 10 AM $ 0.00128
+0.00%
$ 1.77 million $ 387
May 21, 9 AM $ 0.00128
+0.00%
$ 1.77 million $ 387
May 21, 8 AM $ 0.00128
+4.81%
$ 1.77 million $ 427
May 21, 7 AM $ 0.00122
-2.31%
$ 1.69 million $ 13,840
May 21, 6 AM $ 0.00125
-0.02%
$ 1.73 million $ 13,920
May 21, 5 AM $ 0.00125
-2.32%
$ 1.73 million $ 14,033
May 21, 4 AM $ 0.00128
+0.00%
$ 1.77 million $ 820
May 21, 3 AM $ 0.00128
+0.00%
$ 1.77 million $ 899
May 21, 2 AM $ 0.00128
+0.00%
$ 1.77 million $ 996
May 21, 1 AM $ 0.00127
+3.15%
$ 1.76 million $ 1,120
May 21, 12 AM $ 0.00124
+0.37%
$ 1.72 million $ 1,263
May 20, 11 PM $ 0.00123
+0.00%
$ 1.71 million $ 1,366
May 20, 10 PM $ 0.00123
+0.00%
$ 1.71 million $ 1,446
May 20, 9 PM $ 0.00123
-3.34%
$ 1.71 million $ 1,520
May 20, 8 PM $ 0.00128
+0.04%
$ 1.77 million $ 6,886
May 20, 7 PM $ 0.00128
+0.04%
$ 1.77 million $ 6,965
May 20, 6 PM $ 0.00128
+0.04%
$ 1.77 million $ 7,077
May 20, 5 PM $ 0.00128
+0.10%
$ 1.77 million $ 7,200
May 20, 4 PM $ 0.00127
+3.22%
$ 1.76 million $ 7,036
May 20, 3 PM $ 0.00123
-3.07%
$ 1.71 million $ 2,137
May 20, 2 PM $ 0.00127
-1.37%
$ 1.76 million $ 7,202
May 20, 1 PM $ 0.00129
-0.78%
$ 1.79 million $ 4,085
May 20, 12 PM $ 0.0013
+1.41%
$ 1.8 million $ 4,078
May 20, 11 AM $ 0.00128
+8.30%
$ 1.78 million $ 4,048
May 20, 10 AM $ 0.00118
+0.00%
$ 1.64 million $ 2,310
May 20, 9 AM $ 0.00118
+0.00%
$ 1.64 million $ 2,379