Play Solana Historical Data

PLAY Page 8
Download
Date Close Price change Market cap Trading volume
Jul 18, 5 PM $ 0.000625
-0.86%
$ 866,212 $ 323
Jul 18, 3 PM $ 0.000636
+0.25%
$ 881,009 $ 387
Jul 18, 12 PM $ 0.000622
-0.44%
$ 861,922 $ 965
Jul 18, 11 AM $ 0.000625
+0.83%
$ 865,039 $ 949
Jul 18, 8 AM $ 0.000614
+0.85%
$ 850,529 $ 944
Jul 18, 7 AM $ 0.000609
-0.05%
$ 843,576 $ 930
Jul 18, 6 AM $ 0.000609
+1.23%
$ 843,907 $ 929
Jul 18, 3 AM $ 0.000549
+0.02%
$ 759,952 $ 845
Jul 18, 2 AM $ 0.000549
+0.00%
$ 759,798 $ 814
Jul 18, 1 AM $ 0.000572
+0.30%
$ 792,731 $ 806
Jul 17, 11 PM $ 0.000571
+0.00%
$ 790,346 $ 816
Jul 17, 9 PM $ 0.000575
-2.66%
$ 795,891 $ 1,060
Jul 17, 8 PM $ 0.00059
+0.00%
$ -- $ 1,086
Jul 17, 7 PM $ 0.00059
-3.17%
$ 817,812 $ 1,087
Jul 17, 6 PM $ 0.00061
+0.17%
$ 844,670 $ 1,051
Jul 17, 5 PM $ 0.000617
-1.16%
$ 854,951 $ 932
Jul 17, 4 PM $ 0.000598
+0.11%
$ 828,409 $ 930
Jul 17, 3 PM $ 0.000598
+0.09%
$ 827,609 $ 929
Jul 17, 2 PM $ 0.000597
-12.73%
$ 826,703 $ 927
Jul 17, 1 PM $ 0.000696
+30.06%
$ 963,738 $ 770
Jul 17, 12 PM $ 0.000535
+0.00%
$ 741,431 $ 342
Jul 17, 9 AM $ 0.000537
+0.00%
$ 743,285 $ 15
Jul 17, 8 AM $ 0.000529
+0.33%
$ 733,058 $ 14
Jul 17, 4 AM $ 0.000521
+0.00%
$ 720,960 $ 375
Jul 17, 2 AM $ 0.000521
+0.00%
$ 720,957 $ 389
Jul 17, 1 AM $ 0.000521
+0.00%
$ 721,189 $ 389
Jul 17, 12 AM $ 0.000521
-0.01%
$ 721,185 $ 388
Jul 16, 11 PM $ 0.000524
+0.00%
$ 725,390 $ 396
Jul 16, 10 PM $ 0.000601
-4.67%
$ 831,745 $ 305
Jul 16, 9 PM $ 0.000554
+0.00%
$ 766,911 $ 141
Jul 16, 8 PM $ 0.000553
+5.36%
$ 765,676 $ 140
Jul 16, 7 PM $ 0.000525
+0.00%
$ 726,688 $ 107
Jul 16, 5 PM $ 0.000524
+0.00%
$ 725,604 $ 137
Jul 16, 4 PM $ 0.000524
+0.00%
$ 725,548 $ 170
Jul 16, 3 PM $ 0.000523
+0.00%
$ 724,719 $ 252
Jul 16, 9 AM $ 0.000527
+0.00%
$ 729,930 $ 57
Jul 16, 7 AM $ 0.000503
+0.01%
$ 696,985 $ 2,277
Jul 16, 6 AM $ 0.000503
+0.82%
$ 696,663 $ 2,276
Jul 16, 5 AM $ 0.000495
+0.00%
$ 685,659 $ 2,265
Jul 16, 4 AM $ 0.000495
+0.03%
$ 685,916 $ 2,265
Jul 15, 11 PM $ 0.000509
-2.62%
$ 705,196 $ 2,216
Jul 15, 8 PM $ 0.000526
+0.00%
$ 728,596 $ 2,216
Jul 15, 6 PM $ 0.000511
+0.03%
$ 708,079 $ 2,215
Jul 15, 5 PM $ 0.000532
+0.00%
$ 736,530 $ 90
Jul 15, 4 PM $ 0.000533
+4.57%
$ 737,683 $ 90
Jul 15, 3 PM $ 0.000479
+1.37%
$ 663,368 $ 85
Jul 15, 2 PM $ 0.000479
-0.10%
$ 663,668 $ 1,932
Jul 15, 1 PM $ 0.00048
+1.75%
$ 664,433 $ 1,930
Jul 15, 12 PM $ 0.000581
+0.64%
$ 804,485 $ 60
Jul 15, 10 AM $ 0.000571
+14.88%
$ 790,743 $ 57