Play Solana Historical Data

PLAY Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $ 0.0019
+0.34%
$ 2.63 million $ 40,863
Apr 5, 10 PM $ 0.0019
+0.04%
$ 2.62 million $ 41,410
Apr 5, 9 PM $ 0.0019
+0.07%
$ 2.63 million $ 41,407
Apr 5, 8 PM $ 0.0019
+0.63%
$ 2.63 million $ 41,328
Apr 5, 7 PM $ 0.00189
-0.59%
$ 2.62 million $ 40,455
Apr 5, 6 PM $ 0.00189
+0.37%
$ 2.62 million $ 40,369
Apr 5, 5 PM $ 0.0019
+0.19%
$ 2.63 million $ 40,231
Apr 5, 4 PM $ 0.00188
-0.86%
$ 2.61 million $ 40,155
Apr 5, 3 PM $ 0.0019
+0.27%
$ 2.64 million $ 40,057
Apr 5, 2 PM $ 0.0019
-0.72%
$ 2.63 million $ 40,128
Apr 5, 1 PM $ 0.00191
+0.01%
$ 2.64 million $ 39,918
Apr 5, 12 PM $ 0.0019
-0.08%
$ 2.63 million $ 39,846
Apr 5, 11 AM $ 0.0019
+0.02%
$ 2.64 million $ 39,848
Apr 5, 10 AM $ 0.00191
+0.21%
$ 2.64 million $ 39,785
Apr 5, 9 AM $ 0.0019
-0.19%
$ 2.63 million $ 39,807
Apr 5, 8 AM $ 0.0019
-0.12%
$ 2.64 million $ 39,766
Apr 5, 7 AM $ 0.00191
-0.06%
$ 2.65 million $ 39,722
Apr 5, 6 AM $ 0.0019
-0.66%
$ 2.64 million $ 39,897
Apr 5, 5 AM $ 0.0019
-0.66%
$ 2.63 million $ 39,757
Apr 5, 4 AM $ 0.0019
+1.90%
$ 2.63 million $ 39,518
Apr 5, 3 AM $ 0.00187
-0.28%
$ 2.59 million $ 39,097
Apr 5, 2 AM $ 0.00186
-0.59%
$ 2.58 million $ 39,013
Apr 5, 1 AM $ 0.00188
-0.04%
$ 2.6 million $ 39,343
Apr 5, 12 AM $ 0.00187
-0.06%
$ 2.59 million $ 39,270
Apr 4, 11 PM $ 0.00187
-0.23%
$ 2.59 million $ 39,188
Apr 4, 10 PM $ 0.00187
-0.18%
$ 2.59 million $ 38,847
Apr 4, 9 PM $ 0.00187
-0.28%
$ 2.59 million $ 38,968
Apr 4, 8 PM $ 0.00187
+0.00%
$ 2.59 million $ 39,073
Apr 4, 7 PM $ 0.00187
-0.07%
$ 2.59 million $ 39,215
Apr 4, 6 PM $ 0.00186
+0.03%
$ 2.58 million $ 39,214
Apr 4, 5 PM $ 0.00186
-0.95%
$ 2.57 million $ 39,259
Apr 4, 4 PM $ 0.00187
+0.61%
$ 2.6 million $ 39,284
Apr 4, 3 PM $ 0.00186
-0.27%
$ 2.58 million $ 39,340
Apr 4, 2 PM $ 0.00187
-0.11%
$ 2.59 million $ 39,389
Apr 4, 1 PM $ 0.00186
-0.19%
$ 2.58 million $ 39,595
Apr 4, 12 PM $ 0.00186
-0.15%
$ 2.58 million $ 39,699
Apr 4, 11 AM $ 0.00187
+0.55%
$ 2.59 million $ 39,736
Apr 4, 10 AM $ 0.00186
+0.22%
$ 2.58 million $ 39,923
Apr 4, 9 AM $ 0.00186
-0.21%
$ 2.58 million $ 39,885
Apr 4, 8 AM $ 0.00187
+0.29%
$ 2.59 million $ 39,887
Apr 4, 7 AM $ 0.00187
+0.19%
$ 2.59 million $ 39,974
Apr 4, 6 AM $ 0.00187
+0.13%
$ 2.59 million $ 40,069
Apr 4, 5 AM $ 0.00187
-0.32%
$ 2.59 million $ 39,970
Apr 4, 4 AM $ 0.00187
-0.38%
$ 2.59 million $ 40,112
Apr 4, 3 AM $ 0.00189
+1.20%
$ 2.62 million $ 40,149
Apr 4, 2 AM $ 0.00187
+0.58%
$ 2.59 million $ 40,263
Apr 4, 1 AM $ 0.00188
+0.87%
$ 2.61 million $ 40,199
Apr 4, 12 AM $ 0.00188
+1.22%
$ 2.6 million $ 40,091
Apr 3, 11 PM $ 0.00187
+0.29%
$ 2.59 million $ 40,125
Apr 3, 10 PM $ 0.00186
+0.13%
$ 2.58 million $ 40,200