Play Solana Historical Data

PLAY Page 8
Download
Date Close Price change Market cap Trading volume
7:59 AM $ 0.0013
+0.00%
$ 1.8 million $ 33,379
7:58 AM $ 0.0013
+0.00%
$ 1.8 million $ 33,379
7:57 AM $ 0.0013
+0.00%
$ 1.8 million $ 33,379
7:56 AM $ 0.0013
+0.00%
$ 1.8 million $ 33,379
7:55 AM $ 0.0013
+0.00%
$ 1.8 million $ 33,376
7:54 AM $ 0.00131
+0.00%
$ 1.81 million $ 33,382
7:53 AM $ 0.00131
+0.00%
$ 1.81 million $ 33,382
7:52 AM $ 0.00131
+0.00%
$ 1.81 million $ 33,382
7:51 AM $ 0.00131
+0.00%
$ 1.81 million $ 33,375
7:50 AM $ 0.00131
+0.00%
$ 1.81 million $ 33,375
7:49 AM $ 0.00131
+0.00%
$ 1.82 million $ 33,380
7:48 AM $ 0.00131
+0.00%
$ 1.82 million $ 33,380
7:47 AM $ 0.00131
+0.00%
$ 1.82 million $ 33,380
7:46 AM $ 0.00131
+0.00%
$ 1.82 million $ 33,374
7:45 AM $ 0.00131
+1.03%
$ 1.82 million $ 33,374
7:44 AM $ 0.0013
+0.00%
$ 1.8 million $ 33,358
7:43 AM $ 0.0013
+0.00%
$ 1.8 million $ 33,358
7:42 AM $ 0.0013
+0.00%
$ 1.8 million $ 33,358
7:41 AM $ 0.0013
+0.00%
$ 1.8 million $ 33,358
7:40 AM $ 0.0013
+0.00%
$ 1.8 million $ 33,350
7:39 AM $ 0.00131
+0.00%
$ 1.81 million $ 33,390
7:38 AM $ 0.00131
+0.00%
$ 1.81 million $ 33,390
7:37 AM $ 0.00131
+0.00%
$ 1.81 million $ 33,390
7:36 AM $ 0.00131
+0.00%
$ 1.81 million $ 33,390
7:35 AM $ 0.00131
+0.91%
$ 1.81 million $ 33,386
7:34 AM $ 0.0013
+0.00%
$ 1.8 million $ 33,376
7:33 AM $ 0.0013
+0.00%
$ 1.8 million $ 33,376
7:32 AM $ 0.0013
+0.00%
$ 1.8 million $ 33,376
7:31 AM $ 0.0013
+0.00%
$ 1.8 million $ 33,363
7:30 AM $ 0.0013
+0.19%
$ 1.8 million $ 33,363
7:28 AM $ 0.0013
+0.00%
$ 1.8 million $ 33,364
7:27 AM $ 0.0013
+0.00%
$ 1.8 million $ 33,364
7:26 AM $ 0.0013
+0.00%
$ 1.8 million $ 33,382
7:25 AM $ 0.0013
-0.32%
$ 1.8 million $ 33,370
7:24 AM $ 0.00131
+0.00%
$ 1.81 million $ 33,370
7:23 AM $ 0.00131
+0.00%
$ 1.81 million $ 33,370
7:22 AM $ 0.00131
+0.00%
$ 1.81 million $ 33,370
7:21 AM $ 0.00131
+0.00%
$ 1.81 million $ 33,370
7:20 AM $ 0.00131
-0.14%
$ 1.81 million $ 33,369
7:19 AM $ 0.00131
+0.00%
$ 1.81 million $ 33,330
7:18 AM $ 0.00131
+0.00%
$ 1.81 million $ 33,330
7:17 AM $ 0.00131
+0.00%
$ 1.81 million $ 33,330
7:16 AM $ 0.00131
+0.00%
$ 1.81 million $ 33,330
7:15 AM $ 0.00131
+0.08%
$ 1.81 million $ 33,330
7:14 AM $ 0.00131
+0.00%
$ 1.81 million $ 33,335
7:13 AM $ 0.00131
+0.00%
$ 1.81 million $ 33,335
7:12 AM $ 0.00131
+0.00%
$ 1.81 million $ 33,335
7:11 AM $ 0.00131
+0.00%
$ 1.81 million $ 33,335
7:10 AM $ 0.00131
+0.58%
$ 1.81 million $ 33,335
7:09 AM $ 0.0013
+0.00%
$ 1.8 million $ 33,386