Play Solana Historical Data

PLAY Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 PM $ 0.00187
+0.29%
$ 2.59 million $ 40,125
Apr 3, 10 PM $ 0.00186
+0.13%
$ 2.58 million $ 40,200
Apr 3, 9 PM $ 0.00186
+0.09%
$ 2.58 million $ 40,189
Apr 3, 8 PM $ 0.00186
-0.03%
$ 2.58 million $ 40,237
Apr 3, 7 PM $ 0.00187
-0.16%
$ 2.58 million $ 40,172
Apr 3, 6 PM $ 0.00187
-0.29%
$ 2.59 million $ 40,251
Apr 3, 5 PM $ 0.00187
-0.10%
$ 2.59 million $ 40,479
Apr 3, 4 PM $ 0.00187
+0.08%
$ 2.58 million $ 40,492
Apr 3, 3 PM $ 0.00186
-0.60%
$ 2.58 million $ 40,483
Apr 3, 2 PM $ 0.00187
-0.30%
$ 2.58 million $ 40,553
Apr 3, 1 PM $ 0.00187
+0.08%
$ 2.59 million $ 40,620
Apr 3, 12 PM $ 0.00187
+0.33%
$ 2.59 million $ 40,505
Apr 3, 11 AM $ 0.00187
+0.40%
$ 2.6 million $ 40,446
Apr 3, 10 AM $ 0.00187
-0.07%
$ 2.59 million $ 40,464
Apr 3, 9 AM $ 0.00188
+0.55%
$ 2.6 million $ 40,613
Apr 3, 8 AM $ 0.00188
+0.18%
$ 2.6 million $ 40,639
Apr 3, 7 AM $ 0.00187
-0.28%
$ 2.58 million $ 40,585
Apr 3, 6 AM $ 0.00187
+0.33%
$ 2.59 million $ 40,623
Apr 3, 5 AM $ 0.00188
+0.36%
$ 2.6 million $ 40,458
Apr 3, 4 AM $ 0.00187
-0.87%
$ 2.6 million $ 40,479
Apr 3, 3 AM $ 0.00187
-0.84%
$ 2.6 million $ 40,433
Apr 3, 2 AM $ 0.00187
-0.39%
$ 2.58 million $ 40,516
Apr 3, 1 AM $ 0.00188
+0.36%
$ 2.6 million $ 40,522
Apr 3, 12 AM $ 0.00186
-1.31%
$ 2.58 million $ 40,583
Apr 2, 11 PM $ 0.00188
+0.33%
$ 2.6 million $ 40,563
Apr 2, 10 PM $ 0.00187
-0.49%
$ 2.59 million $ 40,397
Apr 2, 9 PM $ 0.00188
+0.12%
$ 2.6 million $ 40,278
Apr 2, 8 PM $ 0.00188
+0.29%
$ 2.6 million $ 40,310
Apr 2, 7 PM $ 0.00187
-0.16%
$ 2.59 million $ 40,421
Apr 2, 6 PM $ 0.00187
-0.33%
$ 2.6 million $ 40,330
Apr 2, 5 PM $ 0.00188
-0.80%
$ 2.6 million $ 40,198
Apr 2, 4 PM $ 0.0019
+0.27%
$ 2.63 million $ 40,099
Apr 2, 3 PM $ 0.00189
-0.28%
$ 2.62 million $ 40,182
Apr 2, 2 PM $ 0.0019
+0.00%
$ 2.63 million $ 40,183
Apr 2, 1 PM $ 0.0019
+0.18%
$ 2.63 million $ 40,244
Apr 2, 12 PM $ 0.00188
-0.62%
$ 2.61 million $ 41,413
Apr 2, 11 AM $ 0.00189
+1.14%
$ 2.62 million $ 41,498
Apr 2, 10 AM $ 0.00187
+0.06%
$ 2.59 million $ 41,373
Apr 2, 9 AM $ 0.00187
+0.03%
$ 2.59 million $ 41,371
Apr 2, 8 AM $ 0.00187
+0.47%
$ 2.59 million $ 41,375
Apr 2, 7 AM $ 0.00186
-0.53%
$ 2.58 million $ 42,236
Apr 2, 6 AM $ 0.00187
-0.15%
$ 2.59 million $ 42,179
Apr 2, 5 AM $ 0.00188
+0.67%
$ 2.6 million $ 42,179
Apr 2, 4 AM $ 0.00187
+0.02%
$ 2.6 million $ 42,294
Apr 2, 3 AM $ 0.00187
-1.18%
$ 2.6 million $ 42,289
Apr 2, 2 AM $ 0.00189
+0.06%
$ 2.62 million $ 42,331
Apr 2, 1 AM $ 0.00189
+0.10%
$ 2.61 million $ 43,123
Apr 2, 12 AM $ 0.00188
+0.12%
$ 2.61 million $ 44,625
Apr 1, 11 PM $ 0.00189
+0.93%
$ 2.62 million $ 46,265
Apr 1, 10 PM $ 0.00188
+0.45%
$ 2.61 million $ 47,753