Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Play Solana Historical Data

PLAY Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 1 AM $0.000893
-9.22%
$1.24 million $943
Sep 3, 12 AM $0.000984
+2.27%
$1.36 million $839
Sep 2, 10 PM $0.000885
-0.04%
$1.23 million $736
Sep 2, 6 PM $0.000881
-0.01%
$1.22 million $1,019
Sep 2, 5 PM $0.000852
-0.44%
$1.18 million $1,262
Sep 2, 3 PM $0.000855
-0.03%
$1.18 million $1,270
Sep 2, 2 PM $0.000855
+0.32%
$1.18 million $1,269
Sep 2, 1 PM $0.000851
+0.03%
$1.18 million $1,267
Sep 2, 11 AM $0.000851
-0.02%
$1.18 million $1,268
Sep 2, 7 AM $0.000849
-0.47%
$1.18 million $1,292
Sep 2, 6 AM $0.000869
+0.07%
$1.2 million $1,250
Sep 2, 5 AM $0.000869
+0.00%
$1.2 million $1,254
Sep 2, 4 AM $0.000922
+17.00%
$1.28 million $1,202
Sep 2, 3 AM $0.000786
-1.04%
$1.09 million $712
Sep 2, 2 AM $0.000798
+0.00%
$1.1 million $700
Sep 2, 1 AM $0.000798
-0.03%
$1.1 million $700
Sep 2, 12 AM $0.000798
-0.04%
$1.11 million $793
Sep 1, 11 PM $0.000798
+0.00%
$1.11 million $805
Sep 1, 9 PM $0.00079
+5.63%
$1.09 million $812
Sep 1, 8 PM $0.000748
-9.12%
$1.04 million $780
Sep 1, 6 PM $0.000822
+1.90%
$1.14 million $571
Sep 1, 5 PM $0.000819
-8.01%
$1.13 million $541
Sep 1, 4 PM $0.000891
-0.03%
$1.23 million $402
Sep 1, 3 PM $0.000891
+0.93%
$1.23 million $404
Sep 1, 2 PM $0.000882
+0.00%
$1.22 million $403
Sep 1, 12 PM $0.000882
+0.00%
$1.22 million $408
Sep 1, 8 AM $0.000901
-0.03%
$1.25 million $583
Sep 1, 5 AM $0.000902
+0.51%
$1.25 million $638
Sep 1, 4 AM $0.000897
-0.30%
$1.24 million $643
Sep 1, 3 AM $0.000909
+2.27%
$1.26 million $665
Sep 1, 2 AM $0.000888
+0.00%
$1.23 million $720
Sep 1, 1 AM $0.000889
+0.52%
$1.23 million $749
Sep 1, 12 AM $0.000885
-8.56%
$1.23 million $778
Aug 31, 11 PM $0.000961
+0.00%
$1.33 million $910
Aug 31, 10 PM $0.000961
-0.58%
$1.33 million $911
Aug 31, 9 PM $0.000977
-2.35%
$1.35 million $895
Aug 31, 8 PM $0.001
+1.91%
$1.39 million $890
Aug 31, 7 PM $0.000981
+0.00%
$1.36 million $866
Aug 31, 6 PM $0.00098
-1.96%
$1.36 million $841
Aug 31, 5 PM $0.001
+1.58%
$1.38 million $841
Aug 31, 4 PM $0.000984
+5.36%
$1.36 million $827
Aug 31, 3 PM $0.000945
+0.04%
$1.31 million $1,183
Aug 31, 2 PM $0.000944
-0.34%
$1.31 million $1,193
Aug 31, 1 PM $0.000946
+0.00%
$1.31 million $1,188
Aug 31, 12 PM $0.000946
-0.04%
$1.31 million $1,188
Aug 31, 11 AM $0.000947
+6.10%
$1.31 million $1,188
Aug 31, 9 AM $0.000893
+0.04%
$1.24 million $1,027
Aug 31, 8 AM $0.000929
+2.08%
$1.29 million $989
Aug 31, 7 AM $0.00091
+0.00%
$1.26 million $971
Aug 31, 6 AM $0.00091
+1.86%
$1.26 million $977