Play Solana Historical Data

PLAY Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 10 AM $ 0.00118
+0.00%
$ 1.64 million $ 2,310
May 20, 9 AM $ 0.00118
+0.00%
$ 1.64 million $ 2,379
May 20, 8 AM $ 0.00118
-0.03%
$ 1.64 million $ 2,460
May 20, 7 AM $ 0.00119
-0.02%
$ 1.64 million $ 2,481
May 20, 6 AM $ 0.00119
+0.00%
$ 1.64 million $ 2,515
May 20, 5 AM $ 0.00118
+0.01%
$ 1.64 million $ 2,621
May 20, 4 AM $ 0.00118
+0.00%
$ 1.64 million $ 2,612
May 20, 3 AM $ 0.00118
-0.04%
$ 1.64 million $ 2,536
May 20, 2 AM $ 0.00118
+0.00%
$ 1.64 million $ 2,448
May 20, 1 AM $ 0.00118
+0.00%
$ 1.64 million $ 2,398
May 20, 12 AM $ 0.00118
-0.04%
$ 1.64 million $ 2,356
May 19, 11 PM $ 0.00119
+0.01%
$ 1.64 million $ 2,387
May 19, 10 PM $ 0.00118
+0.00%
$ 1.64 million $ 2,377
May 19, 9 PM $ 0.00118
-0.02%
$ 1.64 million $ 2,375
May 19, 8 PM $ 0.00119
-0.01%
$ 1.64 million $ 2,372
May 19, 7 PM $ 0.00119
-0.01%
$ 1.64 million $ 2,361
May 19, 6 PM $ 0.00119
+0.00%
$ 1.64 million $ 2,364
May 19, 5 PM $ 0.00118
-0.06%
$ 1.64 million $ 2,359
May 19, 4 PM $ 0.00119
+0.02%
$ 1.64 million $ 2,301
May 19, 3 PM $ 0.00119
+0.04%
$ 1.64 million $ 2,252
May 19, 2 PM $ 0.00118
-0.06%
$ 1.64 million $ 2,237
May 19, 1 PM $ 0.00119
+6.34%
$ 1.64 million $ 2,206
May 19, 12 PM $ 0.00111
+3.91%
$ 1.54 million $ 348
May 19, 11 AM $ 0.00107
+0.00%
$ 1.49 million $ 345
May 19, 10 AM $ 0.00107
+0.00%
$ 1.49 million $ 317
May 19, 9 AM $ 0.00107
+0.00%
$ 1.49 million $ 317
May 19, 8 AM $ 0.00107
+0.00%
$ 1.49 million $ 317
May 19, 7 AM $ 0.00107
+0.00%
$ 1.49 million $ 317
May 19, 6 AM $ 0.00107
+0.00%
$ 1.49 million $ 317
May 19, 5 AM $ 0.00107
+0.00%
$ 1.49 million $ 320
May 19, 4 AM $ 0.00107
+0.00%
$ 1.49 million $ 320
May 19, 3 AM $ 0.00107
-0.54%
$ 1.49 million $ 320
May 19, 2 AM $ 0.00108
+0.04%
$ 1.49 million $ 351
May 19, 1 AM $ 0.00108
-1.11%
$ 1.49 million $ 391
May 19, 12 AM $ 0.00109
-0.54%
$ 1.51 million $ 1,953
May 18, 11 PM $ 0.00109
+0.00%
$ 1.52 million $ 71
May 18, 10 PM $ 0.00109
+0.56%
$ 1.52 million $ 71
May 18, 9 PM $ 0.00109
-0.02%
$ 1.51 million $ 1,808
May 18, 8 PM $ 0.00109
-6.12%
$ 1.51 million $ 2,221
May 18, 7 PM $ 0.00116
-2.07%
$ 1.61 million $ 1,870
May 18, 6 PM $ 0.00118
+0.12%
$ 1.64 million $ 2,132
May 18, 5 PM $ 0.00118
+0.05%
$ 1.64 million $ 2,143
May 18, 4 PM $ 0.00118
+0.00%
$ 1.64 million $ 2,121
May 18, 3 PM $ 0.00118
-0.03%
$ 1.64 million $ 2,113
May 18, 2 PM $ 0.00118
-0.04%
$ 1.64 million $ 2,105
May 18, 1 PM $ 0.00118
+0.04%
$ 1.64 million $ 2,099
May 18, 12 PM $ 0.00118
-0.01%
$ 1.64 million $ 2,128
May 18, 11 AM $ 0.00118
-0.01%
$ 1.64 million $ 2,157
May 18, 10 AM $ 0.00118
-0.01%
$ 1.64 million $ 2,173
May 18, 9 AM $ 0.00118
+0.00%
$ 1.64 million $ 2,146