Play Solana Historical Data

PLAY Page 9
Download
Date Close Price change Market cap Trading volume
Jul 15, 10 AM $ 0.000571
+14.88%
$ 790,743 $ 57
Jul 15, 9 AM $ 0.000711
+0.00%
$ 984,461 $ 39
Jul 15, 8 AM $ 0.000711
+3.64%
$ 984,388 $ 59
Jul 15, 2 AM $ 0.000558
+0.04%
$ 772,661 $ 151
Jul 15, 12 AM $ 0.000574
+0.47%
$ 795,561 $ 148
Jul 14, 8 PM $ 0.000565
+0.00%
$ 782,791 $ 177
Jul 14, 5 PM $ 0.000564
+0.00%
$ 781,688 $ 256
Jul 14, 4 PM $ 0.000564
+4.89%
$ 781,828 $ 256
Jul 14, 3 PM $ 0.000537
-0.75%
$ 743,641 $ 282
Jul 14, 2 PM $ 0.000576
+0.00%
$ 797,517 $ 228
Jul 14, 1 PM $ 0.000575
+0.04%
$ 796,839 $ 274
Jul 14, 12 PM $ 0.000575
-0.29%
$ 796,475 $ 273
Jul 14, 10 AM $ 0.000569
-1.16%
$ 787,731 $ 10
Jul 14, 8 AM $ 0.00058
+0.06%
$ 803,395 $ 7
Jul 14, 6 AM $ 0.00058
+0.00%
$ 802,855 $ 290
Jul 14, 5 AM $ 0.000578
+0.00%
$ 800,565 $ 405
Jul 14, 4 AM $ 0.000578
-0.31%
$ 800,525 $ 405
Jul 14, 3 AM $ 0.00058
+0.00%
$ 802,996 $ 417
Jul 14, 1 AM $ 0.000583
+0.02%
$ 806,838 $ 499
Jul 14, 12 AM $ 0.000582
-2.18%
$ 806,434 $ 504
Jul 13, 11 PM $ 0.000598
-2.08%
$ 827,798 $ 552
Jul 13, 9 PM $ 0.000614
+0.06%
$ 850,086 $ 635
Jul 13, 8 PM $ 0.000624
+0.13%
$ 864,183 $ 637
Jul 13, 7 PM $ 0.000623
-3.81%
$ 862,917 $ 648
Jul 13, 6 PM $ 0.000618
+0.01%
$ 855,698 $ 641
Jul 13, 4 PM $ 0.000626
+1.05%
$ 867,012 $ 817
Jul 13, 3 PM $ 0.000613
+0.00%
$ 849,199 $ 860
Jul 13, 2 PM $ 0.000612
+2.63%
$ 848,209 $ 860
Jul 13, 7 AM $ 0.000613
+0.00%
$ 848,765 $ 1,402
Jul 13, 5 AM $ 0.000613
-11.71%
$ 848,692 $ 1,350
Jul 13, 4 AM $ 0.000695
-0.91%
$ 963,179 $ 1,332
Jul 13, 3 AM $ 0.000708
-2.41%
$ 980,718 $ 1,358
Jul 13, 2 AM $ 0.000727
+6.80%
$ 1.01 million $ 1,337
Jul 13, 1 AM $ 0.000681
+0.00%
$ 942,546 $ 1,332
Jul 13, 12 AM $ 0.000682
+4.94%
$ 944,589 $ 1,327
Jul 12, 11 PM $ 0.000634
+5.86%
$ 878,211 $ 1,496
Jul 12, 10 PM $ 0.000614
-0.04%
$ 850,169 $ 1,465
Jul 12, 9 PM $ 0.000614
+1.00%
$ 850,498 $ 1,500
Jul 12, 8 PM $ 0.000583
+0.02%
$ 807,943 $ 1,496
Jul 12, 7 PM $ 0.000596
-0.75%
$ 825,641 $ 1,569
Jul 12, 6 PM $ 0.000601
+1.48%
$ 832,071 $ 1,510
Jul 12, 5 PM $ 0.00057
+0.01%
$ 789,597 $ 1,345
Jul 12, 4 PM $ 0.000576
-1.57%
$ 797,075 $ 1,372
Jul 12, 3 PM $ 0.000615
+0.85%
$ 851,133 $ 1,360
Jul 12, 2 PM $ 0.000585
-0.04%
$ 810,828 $ 1,374
Jul 12, 1 PM $ 0.000586
-0.38%
$ 811,106 $ 1,426
Jul 12, 12 PM $ 0.000569
-8.85%
$ 787,766 $ 1,321
Jul 12, 11 AM $ 0.000645
+9.52%
$ 893,323 $ 1,116
Jul 12, 10 AM $ 0.000551
+0.11%
$ 762,845 $ 926
Jul 12, 9 AM $ 0.000539
+0.00%
$ 745,898 $ 949