Play Solana Historical Data

PLAY Page 9
Download
Date Close Price change Market cap Trading volume
8:54 AM $ 0.00131
+0.00%
$ 1.81 million $ 33,438
8:53 AM $ 0.00131
+0.00%
$ 1.81 million $ 33,438
8:52 AM $ 0.00131
+0.00%
$ 1.81 million $ 33,438
8:51 AM $ 0.00131
+0.00%
$ 1.81 million $ 33,434
8:50 AM $ 0.0013
+0.00%
$ 1.81 million $ 33,434
8:49 AM $ 0.00131
+0.00%
$ 1.81 million $ 33,416
8:48 AM $ 0.00131
+0.00%
$ 1.81 million $ 33,416
8:47 AM $ 0.00131
+0.00%
$ 1.81 million $ 33,416
8:46 AM $ 0.00131
+0.00%
$ 1.81 million $ 33,398
8:45 AM $ 0.00131
+0.00%
$ 1.81 million $ 33,398
8:44 AM $ 0.0013
+0.00%
$ 1.81 million $ 33,386
8:43 AM $ 0.0013
+0.00%
$ 1.81 million $ 33,386
8:42 AM $ 0.0013
+0.00%
$ 1.81 million $ 33,387
8:41 AM $ 0.0013
+0.00%
$ 1.81 million $ 33,387
8:40 AM $ 0.0013
+0.00%
$ 1.81 million $ 33,378
8:39 AM $ 0.00131
+0.00%
$ 1.81 million $ 33,380
8:38 AM $ 0.00131
+0.00%
$ 1.81 million $ 33,380
8:37 AM $ 0.00131
+0.00%
$ 1.81 million $ 33,380
8:36 AM $ 0.00131
+0.00%
$ 1.81 million $ 33,380
8:35 AM $ 0.00131
+0.19%
$ 1.81 million $ 33,370
8:34 AM $ 0.00131
+0.00%
$ 1.81 million $ 33,384
8:33 AM $ 0.00131
+0.00%
$ 1.81 million $ 33,384
8:32 AM $ 0.00131
+0.00%
$ 1.81 million $ 33,384
8:31 AM $ 0.00131
+0.00%
$ 1.81 million $ 33,376
8:30 AM $ 0.0013
+0.00%
$ 1.81 million $ 33,376
8:29 AM $ 0.0013
+0.00%
$ 1.8 million $ 33,410
8:28 AM $ 0.0013
+0.00%
$ 1.8 million $ 33,410
8:27 AM $ 0.0013
+0.00%
$ 1.8 million $ 33,410
8:26 AM $ 0.0013
+0.00%
$ 1.8 million $ 33,401
8:25 AM $ 0.0013
-0.45%
$ 1.8 million $ 33,401
8:24 AM $ 0.00131
+0.00%
$ 1.81 million $ 33,401
8:23 AM $ 0.00131
+0.00%
$ 1.81 million $ 33,401
8:22 AM $ 0.00131
+0.00%
$ 1.81 million $ 33,401
8:21 AM $ 0.00131
+0.00%
$ 1.81 million $ 33,387
8:20 AM $ 0.00131
+0.00%
$ 1.81 million $ 33,387
8:19 AM $ 0.00131
+0.00%
$ 1.81 million $ 33,353
8:18 AM $ 0.00131
+0.00%
$ 1.81 million $ 33,353
8:17 AM $ 0.00131
+0.00%
$ 1.81 million $ 33,353
8:16 AM $ 0.00131
+0.00%
$ 1.81 million $ 33,353
8:15 AM $ 0.0013
+0.06%
$ 1.81 million $ 33,348
8:14 AM $ 0.0013
+0.00%
$ 1.8 million $ 33,341
8:13 AM $ 0.0013
+0.00%
$ 1.8 million $ 33,341
8:12 AM $ 0.0013
+0.00%
$ 1.8 million $ 33,341
8:11 AM $ 0.0013
+0.00%
$ 1.8 million $ 33,329
8:10 AM $ 0.00131
+0.00%
$ 1.8 million $ 33,329
8:09 AM $ 0.0013
+0.00%
$ 1.8 million $ 33,311
8:08 AM $ 0.0013
+0.00%
$ 1.8 million $ 33,311
8:07 AM $ 0.0013
+0.00%
$ 1.8 million $ 33,311
8:06 AM $ 0.0013
+0.00%
$ 1.8 million $ 33,379
8:05 AM $ 0.0013
-0.46%
$ 1.8 million $ 33,379