Play Solana Historical Data

PLAY
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.000676
+0.00%
$ 936,049 $ 47
Yesterday, at 10 PM $ 0.000676
-0.01%
$ 936,049 $ 47
Yesterday, at 9 PM $ 0.000675
+0.00%
$ 934,972 $ 367
Yesterday, at 7 PM $ 0.000683
+0.00%
$ 946,062 $ 367
Yesterday, at 6 PM $ 0.000691
-5.48%
$ 956,365 $ 44
Yesterday, at 5 PM $ 0.00074
+0.09%
$ 1.03 million $ 133
Yesterday, at 4 PM $ 0.000732
+0.31%
$ 1.01 million $ 147
Yesterday, at 10 AM $ 0.000739
+0.41%
$ 1.02 million $ 141
Yesterday, at 9 AM $ 0.000741
+0.00%
$ 1.03 million $ 168
Yesterday, at 8 AM $ 0.000741
-1.24%
$ 1.03 million $ 159
Yesterday, at 7 AM $ 0.000751
+0.00%
$ 1.04 million $ 192
Yesterday, at 6 AM $ 0.000751
+0.00%
$ 1.04 million $ 277
Yesterday, at 4 AM $ 0.000751
+0.00%
$ 1.04 million $ 1,695
Yesterday, at 3 AM $ 0.00075
+0.16%
$ 1.04 million $ 1,694
Yesterday, at 1 AM $ 0.000773
+0.00%
$ 1.07 million $ 1,696
Yesterday, at 12 AM $ 0.000773
-1.98%
$ 1.07 million $ 1,695
Jun 22, 11 PM $ 0.000789
-1.44%
$ 1.09 million $ 1,698
Jun 22, 10 PM $ 0.000696
-0.04%
$ 964,366 $ 47
Jun 22, 9 PM $ 0.000697
+0.00%
$ 965,255 $ 1,651
Jun 22, 6 PM $ 0.000687
+0.00%
$ 951,337 $ 1,651
Jun 22, 5 PM $ 0.00069
+0.00%
$ 955,046 $ 1,651
Jun 22, 4 PM $ 0.000699
+0.00%
$ 967,620 $ 1,651
Jun 22, 2 PM $ 0.0007
+0.01%
$ 968,883 $ 1,651
Jun 22, 1 PM $ 0.000699
+0.03%
$ 968,473 $ 1,652
Jun 22, 12 PM $ 0.000706
+0.00%
$ 977,765 $ 1,651
Jun 21, 8 PM $ 0.000619
+0.01%
$ 856,951 $ 15
Jun 21, 7 PM $ 0.000619
+0.00%
$ 856,798 $ 15
Jun 21, 6 PM $ 0.000618
+0.00%
$ 855,622 $ 15
Jun 21, 2 PM $ 0.00062
+0.97%
$ 858,048 $ 19
Jun 21, 9 AM $ 0.000618
+0.04%
$ 855,598 $ 24
Jun 21, 5 AM $ 0.000617
+0.00%
$ 855,156 $ 88
Jun 20, 9 PM $ 0.000623
+0.00%
$ 863,440 $ 85
Jun 20, 8 PM $ 0.000622
+1.35%
$ 861,859 $ 86
Jun 20, 3 PM $ 0.000607
+0.00%
$ 840,139 $ 78
Jun 20, 12 PM $ 0.000603
+0.00%
$ 835,407 $ 92
Jun 20, 8 AM $ 0.00061
-5.62%
$ 880,775 $ 1,278
Jun 20, 6 AM $ 0.00066
-0.77%
$ 913,676 $ 1,279
Jun 20, 5 AM $ 0.000661
+0.67%
$ 915,876 $ 1,279
Jun 20, 3 AM $ 0.000653
+0.00%
$ -- $ 1,279
Jun 20, 2 AM $ 0.000653
+1.26%
$ 904,993 $ 1,279
Jun 19, 5 PM $ 0.000643
+0.00%
$ -- $ 1,288
Jun 19, 4 PM $ 0.000643
+0.52%
$ 890,618 $ 1,288
Jun 19, 3 PM $ 0.000631
+5.43%
$ 874,569 $ 1,283
Jun 19, 1 AM $ 0.000619
+0.01%
$ 856,986 $ 181
Jun 18, 10 PM $ 0.000633
+0.96%
$ 876,801 $ 277
Jun 18, 9 PM $ 0.000623
-1.40%
$ 862,472 $ 304
Jun 18, 8 PM $ 0.000624
+0.32%
$ 864,627 $ 324
Jun 18, 7 PM $ 0.000622
+0.09%
$ 861,837 $ 310
Jun 18, 6 PM $ 0.000602
+0.00%
$ 834,081 $ 41
Jun 18, 4 PM $ 0.000598
-6.97%
$ 827,843 $ 404
Download