Bollo token Historical Data

BOLO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000202
-0.15%
$ 20,153 $ 12
Yesterday $ 0.000185
-2.20%
$ -- $ 1
Jul 9, 2026 $ 0.000185
+0.44%
$ 18,497 $ 0
Jul 8, 2026 $ 0.000178
-1.56%
$ 17,838 $ 0
Jul 7, 2026 $ 0.000184
+1.29%
$ 18,378 $ 7
Jul 6, 2026 $ 0.000183
-5.25%
$ 18,267 $ 13
Jul 5, 2026 $ 0.000189
+5.94%
$ -- $ 135
Jul 3, 2026 $ 0.000176
+1.45%
$ 17,610 $ 0
Jul 1, 2026 $ 0.000171
+0.00%
$ -- $ 0
Jun 30, 2026 $ 0.000171
-0.65%
$ -- $ 0
Jun 28, 2026 $ 0.000171
+2.33%
$ -- $ 1
Jun 26, 2026 $ 0.000166
+38.83%
$ -- $ 0
Jun 25, 2026 $ 0.000163
+0.00%
$ 16,258 $ 0
Jun 19, 2026 $ 0.000166
+0.00%
$ 16,616 $ 0
Jun 18, 2026 $ 0.000167
+0.67%
$ 16,704 $ 0
Jun 16, 2026 $ 0.000174
-6.53%
$ -- $ 3
Jun 15, 2026 $ 0.000185
+0.00%
$ -- $ 0.1
Jun 13, 2026 $ 0.000184
+0.01%
$ 18,366 $ 0.1
Jun 12, 2026 $ 0.000183
+0.00%
$ -- $ 0
Jun 11, 2026 $ 0.000184
+0.16%
$ -- $ 0
Jun 9, 2026 $ 0.000186
+0.00%
$ -- $ 0
Jun 7, 2026 $ 0.00019
+1.40%
$ 19,045 $ 1
Jun 5, 2026 $ 0.000187
+0.15%
$ -- $ 0
Jun 4, 2026 $ 0.000188
-3.05%
$ -- $ 0
Jun 3, 2026 $ 0.000194
+0.00%
$ -- $ 1
Jun 2, 2026 $ 0.000198
-3.05%
$ 19,833 $ 1
Jun 1, 2026 $ 0.000206
-2.95%
$ -- $ 1
May 31, 2026 $ 0.000212
-0.91%
$ 21,270 $ 1
May 30, 2026 $ 0.000215
+6.57%
$ 21,463 $ 1
May 28, 2026 $ 0.000196
-0.26%
$ 19,642 $ 0
May 24, 2026 $ 0.000202
+0.05%
$ -- $ 0
May 23, 2026 $ 0.000199
-0.03%
$ 19,851 $ 0
May 21, 2026 $ 0.000202
+7.09%
$ 20,175 $ 0.1
May 18, 2026 $ 0.00019
-6.65%
$ -- $ 0
May 16, 2026 $ 0.000203
-1.52%
$ -- $ 1
May 15, 2026 $ 0.000203
+0.54%
$ 20,320 $ 1
May 14, 2026 $ 0.000197
+15.74%
$ -- $ 1
May 13, 2026 $ 0.000198
+0.00%
$ 19,790 $ 0
May 12, 2026 $ 0.000195
+7.47%
$ 19,526 $ 2
May 11, 2026 $ 0.000192
-5.89%
$ -- $ 4
May 8, 2026 $ 0.000192
+12.23%
$ -- $ 0
May 7, 2026 $ 0.000198
+0.87%
$ -- $ 0
May 6, 2026 $ 0.000202
+0.00%
$ 20,200 $ 0
May 5, 2026 $ 0.000199
-0.22%
$ -- $ 1
May 4, 2026 $ 0.000198
+1.51%
$ -- $ 0
May 2, 2026 $ 0.000199
+0.00%
$ 19,934 $ 0.1
Apr 30, 2026 $ 0.000191
+1.06%
$ -- $ 3
Apr 29, 2026 $ 0.000191
+0.21%
$ 19,092 $ 2
Apr 28, 2026 $ 0.000199
+0.32%
$ 19,869 $ 7
Apr 27, 2026 $ 0.000202
-4.27%
$ 20,189 $ 7
Download