Bollo token Historical Data

BOLO
Download
Date Close Price change Market cap Trading volume
6:49 PM $ 0.000203
+0.00%
$ 20,259 $ 12
5:57 PM $ 0.000203
-0.95%
$ 20,272 $ 11
5:27 PM $ 0.000205
-0.39%
$ 20,502 $ 11
5:21 PM $ 0.000206
-0.40%
$ 20,637 $ 11
5:20 PM $ 0.000207
-1.41%
$ 20,637 $ 11
5:13 PM $ 0.000211
-0.88%
$ 21,136 $ 10
5:12 PM $ 0.000216
+0.00%
$ 21,136 $ 10
5:04 PM $ 0.000217
+0.00%
$ 21,711 $ 10
4:56 PM $ 0.000217
+0.65%
$ 21,713 $ 9
4:54 PM $ 0.000215
+0.00%
$ 21,519 $ 9
4:50 PM $ 0.000215
-1.28%
$ 21,519 $ 9
4:49 PM $ 0.000219
+0.00%
$ 21,874 $ 9
4:48 PM $ 0.000219
+1.53%
$ 21,874 $ 9
4:47 PM $ 0.000215
+0.38%
$ 21,874 $ 8
4:46 PM $ 0.000214
-1.80%
$ 21,874 $ 8
4:45 PM $ 0.000197
+0.00%
$ 21,874 $ 1
4:10 PM $ 0.000192
+0.00%
$ 19,237 $ 0
3:02 PM $ 0.000192
+0.00%
$ 19,237 $ 1
1:51 PM $ 0.000192
+0.00%
$ 19,208 $ 1
1:44 PM $ 0.000192
+0.00%
$ 19,173 $ 1
1:03 PM $ 0.000192
+0.00%
$ 19,165 $ 1
12:58 PM $ 0.000191
+0.11%
$ 19,127 $ 1
12:57 PM $ 0.000189
+1.26%
$ 19,127 $ 0
12:22 PM $ 0.000187
+0.00%
$ 18,683 $ 0
Download