Bollo token Historical Data

BOLO
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 0.000189
+10.03%
$ -- $ 106
Jun 22 $ 0.000166
+1.99%
$ -- $ 4
Jun 15 $ 0.000166
-10.25%
$ -- $ 4
Jun 8 $ 0.000184
-1.02%
$ -- $ 0
Jun 1 $ 0.000187
-12.27%
$ 19,045 $ 2
May 25 $ 0.000215
+8.99%
$ 21,236 $ 1
May 18 $ 0.000199
-2.43%
$ -- $ 0
May 11 $ 0.000203
-0.75%
$ -- $ 8
May 4 $ 0.000192
-1.77%
$ -- $ 2
Apr 27 $ 0.000199
-5.48%
$ -- $ 0
Apr 20 $ 0.000228
+11.95%
$ 20,825 $ 67
Apr 13 $ 0.000199
+3.16%
$ -- $ 20
Apr 6 $ 0.000196
-2.07%
$ 19,260 $ 3
Mar 30 $ 0.000197
+3.09%
$ -- $ 3
Mar 23 $ 0.000191
-14.08%
$ 18,923 $ 39
Mar 16 $ 0.000196
+1.01%
$ -- $ 98
Mar 9 $ 0.000201
+2.88%
$ 20,060 $ 22
Mar 2 $ 0.00019
-14.98%
$ -- $ 20
Feb 23 $ 0.000222
+30.30%
$ 22,226 $ 337
Feb 9 $ 0.000174
-0.80%
$ -- $ 13
Feb 2 $ 0.000177
-23.15%
$ -- $ 10
Jan 26 $ 0.000238
+0.89%
$ 21,399 $ 43
Jan 19 $ 0.000245
-17.06%
$ -- $ 35
Jan 12 $ 0.000282
+28.23%
$ 30,139 $ 463
Jan 5 $ 0.000201
+6.26%
$ 18,518 $ 61
Nov 10 $ 0.000359
+10.87%
$ -- $ 32
Nov 3 $ 0.000297
-7.14%
$ -- $ 98
Oct 27 $ 0.000334
+4.90%
$ -- $ 238
Oct 20 $ 0.00037
+7.15%
$ 36,632 $ 1,186
Oct 13 $ 0.000303
-18.26%
$ 30,538 $ 1,966
Oct 6 $ 0.000452
-87.87%
$ 39,057 $ 29,604
Download