Bollo token Historical Data

BOLO Page 10
Download
Date Close Price change Market cap Trading volume
Oct 16, 5 PM $ 0.000324
+0.00%
$ 32,357 $ 15
Oct 16, 4 PM $ 0.000348
-3.47%
$ 34,819 $ 14
Oct 16, 2 PM $ 0.000382
+0.00%
$ -- $ 12
Oct 16, 6 AM $ 0.000372
+4.88%
$ 37,177 $ 10
Oct 15, 10 PM $ 0.000347
+0.00%
$ 34,715 $ 8
Oct 15, 8 PM $ 0.000381
+5.69%
$ 38,074 $ 7
Oct 15, 7 PM $ 0.000365
-5.34%
$ 36,547 $ 6
Oct 15, 6 PM $ 0.000378
+7.39%
$ 37,799 $ 4
Oct 15, 6 AM $ 0.000377
+9.15%
$ 37,704 $ 964
Oct 14, 8 PM $ 0.00038
+6.43%
$ 37,966 $ 949
Oct 14, 7 PM $ 0.000347
-0.03%
$ 33,181 $ 947
Oct 14, 3 PM $ 0.000395
+0.00%
$ 39,545 $ 940
Oct 14, 2 PM $ 0.000385
+3.60%
$ 38,471 $ 940
Oct 14, 1 PM $ 0.000358
+0.00%
$ 35,816 $ 939
Oct 14, 9 AM $ 0.000392
+0.00%
$ 39,175 $ 937
Oct 14, 4 AM $ 0.00041
+0.00%
$ 41,003 $ 933
Oct 13, 1 PM $ 0.000401
-3.94%
$ 40,069 $ 902
Oct 13, 12 PM $ 0.000433
+6.76%
$ 43,261 $ 900
Oct 13, 11 AM $ 0.00042
-1.64%
$ 42,043 $ 885
Oct 13, 10 AM $ 0.000449
-4.37%
$ 44,908 $ 882
Oct 13, 9 AM $ 0.000452
+8.20%
$ 45,194 $ 881
Oct 13, 7 AM $ 0.000394
-10.15%
$ 39,361 $ 879
Oct 13, 6 AM $ 0.000434
+0.00%
$ 43,374 $ 874
Oct 13, 5 AM $ 0.000445
+13.00%
$ 44,451 $ 873
Oct 13, 4 AM $ 0.000397
+0.00%
$ 39,722 $ 865
Oct 13, 12 AM $ 0.000374
+0.79%
$ 37,401 $ 864
Oct 12, 11 PM $ 0.000391
-3.81%
$ 39,057 $ 862
Oct 12, 10 PM $ 0.000393
-6.33%
$ 39,290 $ 861
Oct 12, 9 PM $ 0.000406
+0.00%
$ 40,614 $ 857
Oct 12, 7 PM $ 0.000409
+0.00%
$ 40,910 $ 856
Oct 12, 6 PM $ 0.000437
+0.00%
$ 43,743 $ 856
Oct 12, 5 PM $ 0.000449
+1.71%
$ 44,903 $ 853
Oct 12, 4 PM $ 0.000455
+2.65%
$ 45,484 $ 845
Oct 12, 3 PM $ 0.000384
-19.54%
$ 38,418 $ 831
Oct 12, 2 PM $ 0.000488
+19.89%
$ 45,766 $ 824
Oct 12, 1 PM $ 0.000382
+6.24%
$ 38,202 $ 820
Oct 12, 11 AM $ 0.000413
+0.00%
$ 41,285 $ 817
Oct 12, 10 AM $ 0.000416
+0.00%
$ 41,566 $ 817
Oct 12, 8 AM $ 0.00039
+3.50%
$ 38,980 $ 816
Oct 12, 7 AM $ 0.000363
-7.51%
$ 36,275 $ 815
Oct 12, 6 AM $ 0.000363
-5.19%
$ 36,335 $ 810
Oct 12, 5 AM $ 0.000398
+3.76%
$ 39,701 $ 807
Oct 12, 2 AM $ 0.000397
+2.63%
$ 39,701 $ 804
Oct 12, 1 AM $ 0.000406
-7.59%
$ 40,646 $ 803
Oct 11, 11 PM $ 0.000452
+0.00%
$ 45,189 $ 800
Oct 11, 10 PM $ 0.000433
-2.89%
$ 43,334 $ 799
Oct 11, 9 PM $ 0.000433
+0.00%
$ 43,254 $ 797
Oct 11, 8 PM $ 0.000375
-6.35%
$ 37,537 $ 795
Oct 11, 7 PM $ 0.000429
-3.16%
$ 42,858 $ 791
Oct 11, 6 PM $ 0.000423
+2.84%
$ 42,278 $ 770