Bollo token Historical Data

BOLO Page 10
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 PM $ 0.000309
-13.11%
$ 30,873 $ 263
Jan 15, 12 PM $ 0.000351
+10.92%
$ 35,122 $ 250
Jan 15, 11 AM $ 0.000319
-13.42%
$ 31,909 $ 153
Jan 15, 10 AM $ 0.000402
+37.25%
$ 40,249 $ 83
Jan 15, 9 AM $ 0.000296
+9.72%
$ 29,577 $ 22
Jan 15, 8 AM $ 0.00027
+1.48%
$ 27,014 $ 5
Jan 15, 6 AM $ 0.000245
+0.00%
$ 24,460 $ 3
Jan 14, 11 PM $ 0.00023
-0.38%
$ 23,007 $ 79
Jan 14, 8 PM $ 0.000235
-8.59%
$ 23,485 $ 78
Jan 14, 7 PM $ 0.000256
+2.87%
$ 25,630 $ 73
Jan 14, 6 PM $ 0.000245
+7.27%
$ 24,508 $ 71
Jan 14, 5 PM $ 0.000224
-7.25%
$ 22,368 $ 69
Jan 14, 4 PM $ 0.000229
-14.96%
$ 22,907 $ 58
Jan 14, 3 PM $ 0.000262
-4.04%
$ 26,196 $ 51
Jan 14, 2 PM $ 0.000245
-2.04%
$ 24,497 $ 12
Jan 14, 1 PM $ 0.00026
+14.18%
$ 26,041 $ 11
Jan 14, 12 PM $ 0.000228
+1.41%
$ 22,738 $ 9
Jan 14, 11 AM $ 0.00022
+0.00%
$ 21,962 $ 0
Jan 11, 7 PM $ 0.000185
+0.00%
$ 18,518 $ 68
Jan 11, 2 PM $ 0.000186
-3.22%
$ 18,566 $ 68
Jan 11, 1 PM $ 0.000194
-5.27%
$ 19,351 $ 67
Jan 11, 8 AM $ 0.000191
-9.22%
$ 19,066 $ 64
Jan 11, 6 AM $ 0.000207
+1.19%
$ 20,735 $ 62
Jan 11, 5 AM $ 0.000194
+0.00%
$ 19,416 $ 61
Jan 11, 4 AM $ 0.000191
+0.00%
$ 19,122 $ 61
Jan 11, 3 AM $ 0.000199
-8.79%
$ 19,949 $ 59
Jan 11, 2 AM $ 0.000224
+2.02%
$ 22,432 $ 55
Jan 10, 11 PM $ 0.000201
-8.45%
$ 20,056 $ 53
Jan 10, 9 PM $ 0.000194
-8.32%
$ 19,411 $ 46
Jan 10, 8 PM $ 0.000212
+7.74%
$ 21,150 $ 45
Jan 10, 7 PM $ 0.000193
+0.69%
$ 19,267 $ 41
Jan 10, 6 PM $ 0.000224
+13.73%
$ 22,417 $ 36
Jan 10, 5 PM $ 0.000196
-6.55%
$ 19,615 $ 30
Jan 10, 4 PM $ 0.000212
+1.38%
$ 21,240 $ 25
Jan 9, 10 AM $ 0.000182
-6.68%
$ 18,188 $ 7
Jan 7, 3 AM $ 0.00018
+0.00%
$ 17,966 $ 1
Jan 7, 2 AM $ 0.000186
-1.51%
$ 18,591 $ 1
Jan 4, 4 PM $ 0.000172
+0.00%
$ 17,218 $ 3
Download