Bollo token Historical Data

BOLO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.000208
-11.27%
$ 20,825 $ 36
Apr 25, 2026 $ 0.000228
+1.44%
$ 22,763 $ 1
Apr 24, 2026 $ 0.000227
-1.77%
$ 22,705 $ 37
Apr 23, 2026 $ 0.000232
+4.53%
$ 23,229 $ 13
Apr 22, 2026 $ 0.000222
+9.22%
$ 22,207 $ 17
Apr 19, 2026 $ 0.000196
+0.00%
$ -- $ 1
Apr 18, 2026 $ 0.000199
-1.48%
$ -- $ 1
Apr 15, 2026 $ 0.000198
-1.25%
$ -- $ 4
Apr 14, 2026 $ 0.000208
+1.16%
$ 20,754 $ 9
Apr 13, 2026 $ 0.000214
+10.50%
$ -- $ 6
Apr 12, 2026 $ 0.000193
+3.40%
$ 19,260 $ 2
Apr 11, 2026 $ 0.000196
+2.13%
$ -- $ 0
Apr 10, 2026 $ 0.000197
+4.04%
$ 19,748 $ 3
Apr 9, 2026 $ 0.000203
+0.00%
$ -- $ 0
Apr 6, 2026 $ 0.0002
+0.00%
$ -- $ 0
Apr 5, 2026 $ 0.000197
-0.12%
$ -- $ 0.1
Apr 3, 2026 $ 0.000197
+0.19%
$ -- $ 1
Apr 2, 2026 $ 0.000186
-2.37%
$ -- $ 1
Apr 1, 2026 $ 0.000193
+0.00%
$ -- $ 0
Mar 30, 2026 $ 0.000193
+1.21%
$ -- $ 1
Mar 29, 2026 $ 0.000189
-2.12%
$ 18,923 $ 1
Mar 28, 2026 $ 0.000191
-4.35%
$ 19,061 $ 4
Mar 27, 2026 $ 0.000208
+8.26%
$ -- $ 0
Mar 26, 2026 $ 0.000193
-7.71%
$ -- $ 4
Mar 24, 2026 $ 0.000212
-5.36%
$ 21,155 $ 18
Mar 23, 2026 $ 0.000198
-10.91%
$ 19,765 $ 13
Mar 22, 2026 $ 0.000196
-6.65%
$ -- $ 7
Mar 21, 2026 $ 0.000211
+4.76%
$ -- $ 30
Mar 20, 2026 $ 0.000212
+6.48%
$ -- $ 30
Mar 19, 2026 $ 0.00019
-1.29%
$ 19,045 $ 7
Mar 18, 2026 $ 0.000201
-5.41%
$ -- $ 3
Mar 17, 2026 $ 0.000198
+1.71%
$ -- $ 21
Mar 15, 2026 $ 0.000201
+2.29%
$ 20,060 $ 4
Mar 14, 2026 $ 0.0002
+0.23%
$ 20,013 $ 3
Mar 13, 2026 $ 0.000195
-0.36%
$ 19,526 $ 1
Mar 12, 2026 $ 0.000192
-23.22%
$ 19,238 $ 2
Mar 11, 2026 $ 0.000214
+6.14%
$ -- $ 1
Mar 10, 2026 $ 0.000201
-5.99%
$ -- $ 9
Mar 9, 2026 $ 0.000215
+10.07%
$ 21,462 $ 3
Mar 6, 2026 $ 0.00019
-1.43%
$ 19,024 $ 3
Mar 5, 2026 $ 0.000199
+0.65%
$ -- $ 0
Mar 4, 2026 $ 0.000196
+1.90%
$ 19,640 $ 6
Mar 3, 2026 $ 0.000237
+19.41%
$ -- $ 4
Mar 2, 2026 $ 0.000206
-7.77%
$ 20,637 $ 6
Mar 1, 2026 $ 0.000222
+6.31%
$ 22,226 $ 33
Feb 28, 2026 $ 0.000223
+5.06%
$ 22,316 $ 302
Feb 26, 2026 $ 0.000171
+0.00%
$ -- $ 2
Feb 13, 2026 $ 0.000174
+0.11%
$ -- $ 1
Feb 12, 2026 $ 0.000186
-6.21%
$ -- $ 0
Feb 11, 2026 $ 0.000181
-6.69%
$ 18,114 $ 12