Bollo token Historical Data

BOLO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.000214
+7.80%
$ 21,399 $ 1
Jan 31, 2026 $ 0.000238
+48.13%
$ -- $ 28
Jan 28, 2026 $ 0.000288
+1.90%
$ -- $ 4
Jan 27, 2026 $ 0.000266
+0.60%
$ -- $ 7
Jan 26, 2026 $ 0.000273
+15.61%
$ -- $ 3
Jan 25, 2026 $ 0.000247
+1.15%
$ -- $ 3
Jan 24, 2026 $ 0.000245
+0.06%
$ 24,528 $ 1
Jan 23, 2026 $ 0.000248
-9.34%
$ -- $ 3
Jan 22, 2026 $ 0.000282
+14.94%
$ -- $ 4
Jan 21, 2026 $ 0.000243
-5.12%
$ -- $ 9
Jan 20, 2026 $ 0.000258
-20.84%
$ 25,836 $ 7
Jan 19, 2026 $ 0.00029
-1.90%
$ 29,013 $ 11
Jan 18, 2026 $ 0.000301
+4.99%
$ 30,139 $ 14
Jan 17, 2026 $ 0.000282
+11.96%
$ 28,161 $ 12
Jan 16, 2026 $ 0.000285
-6.61%
$ 28,501 $ 44
Jan 15, 2026 $ 0.000307
+25.55%
$ 30,709 $ 329
Jan 14, 2026 $ 0.00023
+4.76%
$ 23,007 $ 79
Jan 11, 2026 $ 0.000185
-15.78%
$ 18,518 $ 68
Jan 10, 2026 $ 0.000201
-4.27%
$ 20,056 $ 53
Jan 9, 2026 $ 0.000182
-6.68%
$ -- $ 7
Jan 7, 2026 $ 0.00018
-4.82%
$ -- $ 1
Jan 4, 2026 $ 0.000172
+0.00%
$ -- $ 3
Nov 12, 2025 $ 0.000359
+0.00%
$ -- $ 14
Nov 11, 2025 $ 0.000267
-6.23%
$ 26,709 $ 13
Nov 10, 2025 $ 0.000278
-14.01%
$ 27,825 $ 4
Nov 8, 2025 $ 0.000297
+0.00%
$ -- $ 2
Nov 6, 2025 $ 0.000266
-20.96%
$ -- $ 4
Nov 5, 2025 $ 0.000277
-0.65%
$ 27,667 $ 10
Nov 4, 2025 $ 0.000262
-8.98%
$ 26,174 $ 7
Nov 3, 2025 $ 0.000297
-7.01%
$ 29,716 $ 77
Nov 2, 2025 $ 0.000307
-6.10%
$ -- $ 72
Nov 1, 2025 $ 0.000334
+0.00%
$ -- $ 70
Oct 31, 2025 $ 0.000334
-7.11%
$ 32,786 $ 67
Oct 30, 2025 $ 0.000327
+12.98%
$ 36,391 $ 32
Oct 29, 2025 $ 0.00031
+0.85%
$ 30,974 $ 29
Oct 28, 2025 $ 0.000312
-9.61%
$ 31,151 $ 24
Oct 27, 2025 $ 0.000369
+16.16%
$ 36,946 $ 16
Oct 26, 2025 $ 0.000366
+1.42%
$ 36,632 $ 446
Oct 25, 2025 $ 0.00037
+3.78%
$ 37,050 $ 414
Oct 24, 2025 $ 0.000378
+9.38%
$ 36,102 $ 399
Oct 23, 2025 $ 0.000363
+26.67%
$ 34,712 $ 262
Oct 22, 2025 $ 0.000285
-7.32%
$ -- $ 6
Oct 21, 2025 $ 0.000325
+11.93%
$ 32,522 $ 3
Oct 20, 2025 $ 0.000305
-11.91%
$ 30,457 $ 102
Oct 19, 2025 $ 0.000312
-3.32%
$ 30,538 $ 83
Oct 18, 2025 $ 0.000303
+1.97%
$ 30,332 $ 67
Oct 17, 2025 $ 0.000343
+6.83%
$ -- $ 25
Oct 16, 2025 $ 0.000324
-8.72%
$ 32,357 $ 15
Oct 15, 2025 $ 0.000347
+0.49%
$ 34,715 $ 8
Oct 14, 2025 $ 0.00038
-7.41%
$ 37,966 $ 949