Bollo token Historical Data

BOLO Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 10 AM $ 0.000204
+0.00%
$ 20,364 $ 1
May 30, 9 AM $ 0.000204
+0.08%
$ 20,402 $ 1
May 30, 3 AM $ 0.000202
+0.12%
$ 20,164 $ 0
May 28, 8 PM $ 0.000196
+0.00%
$ 19,642 $ 0
May 28, 1 PM $ 0.000196
+0.00%
$ 19,600 $ 1
May 28, 11 AM $ 0.000196
+0.00%
$ 19,611 $ 0
May 28, 4 AM $ 0.000197
+0.00%
$ 19,693 $ 0
May 24, 5 PM $ 0.000202
+0.12%
$ 20,168 $ 0
May 24, 2 PM $ 0.000201
-0.12%
$ 20,134 $ 0
May 23, 11 PM $ 0.000199
-0.17%
$ 19,851 $ 0
May 23, 10 AM $ 0.000198
+0.00%
$ 19,760 $ 0
May 23, 8 AM $ 0.000199
+0.00%
$ 19,857 $ 0
May 21, 7 PM $ 0.000202
+0.00%
$ 20,175 $ 0.1
May 21, 4 AM $ 0.000188
+0.00%
$ 18,838 $ 0
May 18, 3 PM $ 0.00019
-6.65%
$ 18,993 $ 0
May 16, 12 AM $ 0.000203
-1.52%
$ 20,263 $ 1
May 15, 11 PM $ 0.000203
+0.00%
$ 20,320 $ 1
May 15, 9 AM $ 0.000203
+0.48%
$ 20,308 $ 2
May 14, 5 PM $ 0.000197
+1.11%
$ 19,679 $ 1
May 14, 3 AM $ 0.000165
-3.23%
$ 16,453 $ 0
May 13, 9 PM $ 0.000198
+0.00%
$ 19,790 $ 0
May 12, 7 PM $ 0.000195
+0.00%
$ 19,526 $ 2
May 12, 4 PM $ 0.000184
-7.72%
$ 18,418 $ 1
May 12, 4 AM $ 0.000182
+0.00%
$ 18,169 $ 1
May 11, 5 PM $ 0.000192
-2.78%
$ 19,215 $ 4
May 11, 3 AM $ 0.000204
+0.00%
$ 20,417 $ 0
May 8, 1 PM $ 0.000192
+12.23%
$ 19,181 $ 0
May 7, 5 PM $ 0.000198
+0.00%
$ 19,826 $ 0
May 7, 4 PM $ 0.000197
+0.00%
$ 19,655 $ 0
May 6, 7 PM $ 0.000202
+0.00%
$ 20,200 $ 0
May 5, 5 PM $ 0.000199
+0.00%
$ 19,888 $ 1
May 5, 10 AM $ 0.000199
+0.00%
$ 19,931 $ 0
May 4, 12 PM $ 0.000198
+0.00%
$ 19,820 $ 0
May 4, 6 AM $ 0.000204
-3.87%
$ 20,428 $ 1
May 4, 5 AM $ 0.000206
+5.48%
$ 20,596 $ 0
May 2, 7 PM $ 0.000199
+0.00%
$ 19,934 $ 0.1
Apr 30, 4 AM $ 0.000191
+0.00%
$ 19,139 $ 3
Apr 30, 12 AM $ 0.000189
+0.00%
$ 18,938 $ 3
Apr 29, 11 PM $ 0.000191
+0.06%
$ 19,092 $ 2
Apr 29, 10 PM $ 0.000191
-2.48%
$ 19,115 $ 2
Apr 29, 9 PM $ 0.000196
+0.00%
$ 19,627 $ 2
Apr 29, 11 AM $ 0.000193
-0.92%
$ 19,320 $ 1
Apr 29, 4 AM $ 0.000191
+0.37%
$ 19,122 $ 1
Apr 28, 7 PM $ 0.000199
+0.32%
$ 19,869 $ 7
Apr 27, 9 PM $ 0.000202
+0.00%
$ 20,189 $ 7
Apr 27, 8 PM $ 0.000202
+12.96%
$ 20,167 $ 6
Apr 27, 3 AM $ 0.000211
+0.00%
$ 21,062 $ 34
Apr 27, 1 AM $ 0.000211
+0.00%
$ 21,090 $ 35
Apr 26, 6 PM $ 0.000208
+9.34%
$ 20,825 $ 36
Apr 26, 2 PM $ 0.000206
-14.00%
$ 20,641 $ 29