Bollo token Historical Data

BOLO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 PM $ 0.0002
-0.77%
$ 20,013 $ 3
Mar 14, 10 PM $ 0.000202
+0.00%
$ 20,173 $ 2
Mar 14, 6 PM $ 0.000204
-0.22%
$ 20,355 $ 2
Mar 14, 10 AM $ 0.0002
-0.07%
$ 19,953 $ 1
Mar 13, 7 PM $ 0.000195
-2.15%
$ 19,526 $ 1
Mar 13, 11 AM $ 0.0002
-0.77%
$ 19,966 $ 1
Mar 13, 3 AM $ 0.000196
+0.00%
$ 19,596 $ 0
Mar 12, 6 PM $ 0.000192
+0.47%
$ 19,238 $ 2
Mar 12, 5 PM $ 0.000191
-5.49%
$ 19,117 $ 2
Mar 12, 6 AM $ 0.000198
+1.22%
$ 19,847 $ 10
Mar 12, 5 AM $ 0.000196
-8.23%
$ 19,611 $ 10
Mar 12, 2 AM $ 0.000216
-0.74%
$ 21,577 $ 14
Mar 12, 1 AM $ 0.000217
-13.32%
$ 21,717 $ 13
Mar 11, 4 PM $ 0.000214
+0.00%
$ -- $ 1
Mar 11, 3 PM $ 0.000211
+0.00%
$ 21,147 $ 1
Mar 11, 1 PM $ 0.000203
+0.00%
$ 20,335 $ 1
Mar 11, 9 AM $ 0.000202
+0.00%
$ 20,180 $ 0
Mar 11, 8 AM $ 0.0002
+0.00%
$ 20,049 $ 0
Mar 11, 7 AM $ 0.000201
+0.00%
$ 20,137 $ 0
Mar 10, 9 AM $ 0.000201
-0.18%
$ 20,119 $ 9
Mar 10, 8 AM $ 0.000204
+6.11%
$ 20,399 $ 8
Mar 10, 6 AM $ 0.000216
+0.00%
$ 21,569 $ 4
Mar 10, 5 AM $ 0.000214
+0.00%
$ 21,401 $ 4
Mar 10, 4 AM $ 0.000212
+0.00%
$ 21,249 $ 4
Mar 10, 1 AM $ 0.000211
-1.37%
$ 21,109 $ 3
Mar 9, 8 PM $ 0.000215
+1.92%
$ 21,462 $ 3
Mar 9, 3 PM $ 0.000205
+0.00%
$ 20,480 $ 2
Mar 9, 2 PM $ 0.00021
+0.00%
$ 20,955 $ 2
Mar 9, 4 AM $ 0.000195
+0.00%
$ 19,498 $ 6
Mar 6, 7 PM $ 0.00019
+1.86%
$ 19,024 $ 3
Mar 6, 7 AM $ 0.000194
+0.00%
$ 19,404 $ 2
Mar 6, 6 AM $ 0.00019
+0.00%
$ 18,963 $ 2
Mar 6, 2 AM $ 0.000193
+0.06%
$ 19,312 $ 1
Mar 5, 10 AM $ 0.000199
+0.00%
$ 19,930 $ 0
Mar 5, 4 AM $ 0.000182
-4.24%
$ 18,192 $ 1
Mar 5, 3 AM $ 0.00019
-1.90%
$ 18,985 $ 0
Mar 5, 2 AM $ 0.000193
+0.00%
$ 19,326 $ 6
Mar 5, 12 AM $ 0.000198
+0.00%
$ 19,800 $ 6
Mar 4, 11 PM $ 0.000196
-0.88%
$ 19,640 $ 6
Mar 4, 8 PM $ 0.000188
-2.35%
$ 18,822 $ 3
Mar 3, 3 PM $ 0.000237
+0.00%
$ 23,714 $ 4
Mar 3, 10 AM $ 0.00021
+5.57%
$ 20,966 $ 0
Mar 2, 9 PM $ 0.000206
+0.00%
$ 20,637 $ 6
Mar 2, 7 AM $ 0.000116
+0.00%
$ 11,647 $ 34
Mar 2, 12 AM $ 0.000215
-3.72%
$ 21,542 $ 33
Mar 1, 11 PM $ 0.000222
+0.77%
$ 22,226 $ 33
Mar 1, 6 PM $ 0.000207
+0.94%
$ 20,713 $ 32
Mar 1, 5 PM $ 0.00021
+5.46%
$ 20,970 $ 31
Mar 1, 4 PM $ 0.000215
+0.54%
$ 21,527 $ 28
Mar 1, 2 PM $ 0.000225
+0.00%
$ 22,547 $ 27