Bollo token Historical Data

BOLO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 PM $ 0.000206
-14.00%
$ 20,641 $ 29
Apr 26, 1 PM $ 0.000208
-2.57%
$ 20,807 $ 26
Apr 26, 12 PM $ 0.000213
+0.00%
$ 21,320 $ 26
Apr 26, 8 AM $ 0.000216
-9.15%
$ 21,628 $ 24
Apr 26, 7 AM $ 0.000239
-3.15%
$ 23,927 $ 13
Apr 26, 6 AM $ 0.000248
-4.98%
$ 24,809 $ 11
Apr 26, 1 AM $ 0.000236
-0.75%
$ 23,646 $ 5
Apr 26, 12 AM $ 0.000237
+1.19%
$ 23,748 $ 4
Apr 25, 11 PM $ 0.000228
+0.17%
$ 22,763 $ 1
Apr 25, 7 PM $ 0.000221
-0.59%
$ 22,117 $ 0
Apr 25, 6 PM $ 0.000223
-0.58%
$ 22,302 $ 0
Apr 25, 5 PM $ 0.000224
+0.00%
$ 22,440 $ 0.1
Apr 24, 7 PM $ 0.000227
+0.00%
$ 22,705 $ 37
Apr 24, 5 PM $ 0.000227
-0.12%
$ 22,698 $ 37
Apr 24, 3 PM $ 0.000225
+0.90%
$ 22,507 $ 35
Apr 24, 6 AM $ 0.000208
-1.28%
$ 20,807 $ 33
Apr 24, 5 AM $ 0.000212
-3.64%
$ 21,235 $ 33
Apr 24, 4 AM $ 0.00022
+2.11%
$ 22,028 $ 31
Apr 24, 3 AM $ 0.000216
-3.65%
$ 21,599 $ 31
Apr 24, 12 AM $ 0.000225
-2.60%
$ 22,513 $ 14
Apr 23, 11 PM $ 0.000232
+3.44%
$ 23,229 $ 13
Apr 23, 12 AM $ 0.000203
-8.46%
$ 20,343 $ 20
Apr 22, 11 PM $ 0.000222
-12.18%
$ 22,207 $ 17
Apr 22, 9 PM $ 0.000205
+0.00%
$ 20,543 $ 4
Apr 22, 7 PM $ 0.000224
+10.20%
$ 22,407 $ 1
Apr 19, 10 AM $ 0.000196
+0.00%
$ 19,558 $ 1
Apr 18, 12 PM $ 0.000199
-1.48%
$ 19,940 $ 1
Apr 15, 9 AM $ 0.000198
+0.00%
$ 19,769 $ 4
Apr 15, 4 AM $ 0.0002
-0.01%
$ 20,018 $ 9
Apr 14, 7 PM $ 0.000208
+0.00%
$ 20,754 $ 9
Apr 14, 6 PM $ 0.000209
+0.00%
$ 20,850 $ 10
Apr 14, 3 PM $ 0.00021
-1.04%
$ 21,010 $ 13
Apr 14, 9 AM $ 0.000195
+0.00%
$ 19,454 $ 12
Apr 14, 6 AM $ 0.000194
-4.84%
$ 19,364 $ 12
Apr 14, 5 AM $ 0.000203
-0.93%
$ 20,325 $ 8
Apr 13, 5 PM $ 0.000214
-1.20%
$ 21,357 $ 6
Apr 13, 4 PM $ 0.000216
+10.41%
$ 21,622 $ 1
Apr 13, 2 AM $ 0.000193
+0.00%
$ 19,328 $ 3
Apr 12, 8 PM $ 0.000193
+0.06%
$ 19,260 $ 2
Apr 12, 2 PM $ 0.00019
+0.00%
$ 18,965 $ 2
Apr 12, 10 AM $ 0.000189
+0.93%
$ 18,937 $ 2
Apr 12, 7 AM $ 0.000184
-1.02%
$ 18,436 $ 1
Apr 11, 9 AM $ 0.000196
+2.13%
$ 19,590 $ 0
Apr 10, 11 PM $ 0.000197
-0.24%
$ 19,748 $ 3
Apr 10, 8 PM $ 0.000195
+0.00%
$ 19,457 $ 2
Apr 10, 8 AM $ 0.000192
-0.19%
$ 19,218 $ 2
Apr 10, 3 AM $ 0.00019
-0.01%
$ 18,980 $ 1
Apr 9, 5 PM $ 0.000203
+0.00%
$ 20,307 $ 0
Apr 6, 1 PM $ 0.0002
+0.00%
$ 20,004 $ 0
Apr 5, 2 AM $ 0.000197
-0.12%
$ 19,653 $ 0.1