Bollo token Historical Data

BOLO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 PM $ 0.000223
+0.62%
$ 22,294 $ 27
Mar 1, 12 PM $ 0.000205
+3.86%
$ 20,483 $ 23
Mar 1, 11 AM $ 0.000195
-12.87%
$ 19,528 $ 23
Mar 1, 10 AM $ 0.000224
+10.36%
$ 22,413 $ 13
Mar 1, 9 AM $ 0.000202
+7.75%
$ 20,234 $ 9
Mar 1, 7 AM $ 0.0002
-0.18%
$ 20,028 $ 7
Mar 1, 6 AM $ 0.000199
-7.05%
$ 19,854 $ 3
Mar 1, 3 AM $ 0.000211
+0.00%
$ 21,123 $ 2
Mar 1, 2 AM $ 0.000209
+0.00%
$ 20,907 $ 304
Feb 28, 11 PM $ 0.000223
+0.47%
$ 22,316 $ 302
Feb 28, 10 PM $ 0.000216
-0.36%
$ 21,596 $ 302
Feb 28, 9 PM $ 0.000213
-3.80%
$ 21,338 $ 301
Feb 28, 8 PM $ 0.000231
-4.65%
$ 23,068 $ 299
Feb 28, 7 PM $ 0.000241
+0.77%
$ 24,122 $ 298
Feb 28, 5 PM $ 0.000227
+0.00%
$ 22,686 $ 295
Feb 28, 4 PM $ 0.000227
-7.07%
$ 22,652 $ 294
Feb 28, 3 PM $ 0.000205
+1.82%
$ 20,535 $ 284
Feb 28, 2 PM $ 0.000198
-13.98%
$ 19,791 $ 281
Feb 28, 1 PM $ 0.000248
-7.32%
$ 24,789 $ 262
Feb 28, 12 PM $ 0.000278
-3.47%
$ 27,776 $ 254
Feb 28, 11 AM $ 0.000287
+15.70%
$ 28,690 $ 241
Feb 28, 10 AM $ 0.000255
-7.56%
$ 24,484 $ 233
Feb 28, 9 AM $ 0.000275
+20.74%
$ 27,539 $ 171
Feb 28, 8 AM $ 0.000217
+2.22%
$ 21,712 $ 18
Feb 26, 1 AM $ 0.000171
+0.00%
$ 17,057 $ 2
Feb 13, 2 AM $ 0.000174
+0.11%
$ 17,403 $ 1
Feb 12, 2 PM $ 0.000186
-2.58%
$ 18,592 $ 0
Feb 12, 4 AM $ 0.000194
-2.13%
$ 19,399 $ 4
Feb 11, 7 PM $ 0.000181
-6.69%
$ 18,114 $ 12
Feb 9, 10 AM $ 0.000175
+0.00%
$ 17,544 $ 0
Feb 7, 9 AM $ 0.000177
+0.00%
$ -- $ 1
Feb 7, 8 AM $ 0.000177
-2.21%
$ 17,689 $ 1
Feb 6, 8 PM $ 0.000191
+0.00%
$ 19,079 $ 1
Feb 5, 10 PM $ 0.000178
+0.00%
$ 17,755 $ 3
Feb 5, 5 PM $ 0.000181
+0.00%
$ 18,050 $ 1
Feb 4, 9 PM $ 0.000215
+2.27%
$ 21,468 $ 3
Feb 4, 12 PM $ 0.000221
+1.72%
$ 22,103 $ 2
Feb 4, 1 AM $ 0.000225
+0.00%
$ 22,501 $ 1
Feb 2, 12 PM $ 0.000218
+0.72%
$ 21,763 $ 3
Feb 2, 10 AM $ 0.000226
-2.13%
$ 22,575 $ 1
Feb 1, 10 PM $ 0.000214
+0.00%
$ 21,399 $ 1
Feb 1, 5 AM $ 0.0002
+0.59%
$ 19,967 $ 1
Jan 31, 1 PM $ 0.000238
-9.64%
$ 23,804 $ 28
Jan 31, 7 AM $ 0.000161
+0.00%
$ 16,070 $ 2
Jan 28, 8 AM $ 0.000288
+4.32%
$ 28,809 $ 4
Jan 28, 4 AM $ 0.000284
+0.47%
$ 28,406 $ 0.1
Jan 27, 11 AM $ 0.000266
+0.00%
$ 26,614 $ 7
Jan 27, 10 AM $ 0.000265
+0.00%
$ 26,455 $ 7
Jan 26, 11 AM $ 0.000273
+14.91%
$ 27,278 $ 3
Jan 26, 9 AM $ 0.000236
+0.00%
$ 23,594 $ 0