Bollo token Historical Data

BOLO Page 5
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 PM $ 0.000247
+0.00%
$ 24,735 $ 3
Jan 25, 12 PM $ 0.000246
-0.38%
$ 24,554 $ 3
Jan 25, 11 AM $ 0.000247
+0.09%
$ 24,745 $ 3
Jan 25, 10 AM $ 0.000241
-0.52%
$ 24,060 $ 2
Jan 25, 5 AM $ 0.000247
+0.82%
$ 24,656 $ 1
Jan 24, 6 PM $ 0.000245
+0.06%
$ 24,528 $ 1
Jan 23, 3 PM $ 0.000248
+0.00%
$ 24,794 $ 3
Jan 23, 1 AM $ 0.000274
+0.00%
$ 27,384 $ 0
Jan 23, 12 AM $ 0.000273
+0.00%
$ 27,348 $ 0
Jan 22, 5 AM $ 0.000282
+4.94%
$ 28,176 $ 4
Jan 22, 12 AM $ 0.000245
+0.00%
$ 24,513 $ 10
Jan 21, 5 PM $ 0.000243
+0.00%
$ 24,343 $ 9
Jan 21, 9 AM $ 0.00025
+0.00%
$ 25,002 $ 8
Jan 21, 8 AM $ 0.000252
+3.12%
$ 25,206 $ 8
Jan 21, 7 AM $ 0.000271
+5.66%
$ 27,109 $ 3
Jan 20, 10 PM $ 0.000258
-2.78%
$ 25,836 $ 7
Jan 20, 9 PM $ 0.000265
+2.41%
$ 26,488 $ 5
Jan 20, 6 PM $ 0.000289
+0.00%
$ 28,888 $ 4
Jan 20, 4 PM $ 0.000303
+0.00%
$ 30,275 $ 4
Jan 20, 3 PM $ 0.000315
+0.00%
$ 31,513 $ 3
Jan 20, 12 PM $ 0.000321
-1.52%
$ 32,144 $ 3
Jan 19, 10 PM $ 0.00029
-0.23%
$ 29,013 $ 11
Jan 19, 5 PM $ 0.000265
+1.58%
$ 26,550 $ 10
Jan 19, 3 PM $ 0.000257
+0.00%
$ 25,741 $ 9
Jan 19, 2 PM $ 0.000259
-2.50%
$ 25,869 $ 9
Jan 19, 12 PM $ 0.000265
+0.00%
$ 26,522 $ 7
Jan 19, 9 AM $ 0.000269
-0.38%
$ 26,937 $ 7
Jan 19, 7 AM $ 0.000262
+1.37%
$ 26,166 $ 7
Jan 19, 4 AM $ 0.000296
+0.00%
$ 29,575 $ 15
Jan 18, 9 PM $ 0.000301
-0.65%
$ 30,139 $ 14
Jan 18, 7 PM $ 0.000298
+0.00%
$ 29,807 $ 14
Jan 18, 4 PM $ 0.000309
+0.00%
$ 30,906 $ 13
Jan 18, 1 PM $ 0.000304
+15.41%
$ 30,434 $ 13
Jan 18, 10 AM $ 0.000295
+1.45%
$ 29,548 $ 9
Jan 18, 1 AM $ 0.000298
+3.92%
$ 29,833 $ 13
Jan 17, 11 PM $ 0.000282
+0.00%
$ 28,161 $ 12
Jan 17, 8 PM $ 0.000276
+0.00%
$ 27,600 $ 12
Jan 17, 6 PM $ 0.000271
+3.60%
$ 27,116 $ 11
Jan 17, 5 PM $ 0.000261
-3.04%
$ 26,148 $ 11
Jan 17, 3 PM $ 0.000267
+0.00%
$ 26,706 $ 9
Jan 17, 2 PM $ 0.000269
-0.02%
$ 26,852 $ 9
Jan 17, 11 AM $ 0.000266
-1.55%
$ 26,638 $ 8
Jan 17, 10 AM $ 0.000264
-1.06%
$ 26,433 $ 8
Jan 17, 7 AM $ 0.000277
+0.91%
$ 27,708 $ 7
Jan 17, 6 AM $ 0.000273
+1.39%
$ 27,287 $ 6
Jan 17, 1 AM $ 0.000277
+0.00%
$ 27,730 $ 49
Jan 17, 12 AM $ 0.000282
+12.19%
$ 28,219 $ 49
Jan 16, 9 PM $ 0.000285
+0.00%
$ 28,501 $ 44
Jan 16, 8 PM $ 0.000282
+0.20%
$ 28,184 $ 43
Jan 16, 6 PM $ 0.000298
+3.80%
$ 29,776 $ 43