Coinranking
Bollo token Historical Data
BOLO
Page 5
| Date | | | ||
|---|---|---|---|---|
| Apr 3, 10 AM | $ 0.000197 | -0.16% | ||
| Apr 3, 7 AM | $ 0.000198 | +0.93% | ||
| Apr 2, 8 AM | $ 0.000186 | +0.00% | ||
| Apr 2, 6 AM | $ 0.000189 | +0.00% | ||
| Apr 2, 3 AM | $ 0.000191 | +0.00% | ||
| Apr 1, 12 PM | $ 0.000193 | +0.00% | ||
| Mar 30, 5 PM | $ 0.000193 | -0.40% | ||
| Mar 30, 11 AM | $ 0.000191 | +0.00% | ||
| Mar 29, 11 PM | $ 0.000189 | -3.01% | ||
| Mar 29, 2 AM | $ 0.000196 | +1.21% | ||
| Mar 29, 1 AM | $ 0.000193 | +0.15% | ||
| Mar 29, 12 AM | $ 0.000193 | +0.00% | ||
| Mar 28, 11 PM | $ 0.000191 | +0.45% | ||
| Mar 28, 10 PM | $ 0.00019 | -0.14% | ||
| Mar 28, 7 PM | $ 0.000194 | +1.14% | ||
| Mar 28, 3 PM | $ 0.000191 | +0.07% | ||
| Mar 28, 2 PM | $ 0.000191 | -4.15% | ||
| Mar 27, 2 PM | $ 0.000208 | +1.54% | ||
| Mar 27, 1 PM | $ 0.000191 | +0.00% | ||
| Mar 27, 11 AM | $ 0.000193 | +0.00% | ||
| Mar 26, 5 PM | $ 0.000193 | +0.00% | ||
| Mar 26, 9 AM | $ 0.000193 | -7.94% | ||
| Mar 24, 10 PM | $ 0.000212 | +0.00% | ||
| Mar 24, 9 PM | $ 0.000216 | -0.76% | ||
| Mar 24, 6 PM | $ 0.0002 | +0.00% | ||
| Mar 24, 5 PM | $ 0.0002 | -0.19% | ||
| Mar 24, 2 PM | $ 0.000206 | +0.01% | ||
| Mar 24, 1 PM | $ 0.000206 | -6.84% | ||
| Mar 24, 12 PM | $ 0.000222 | -0.78% | ||
| Mar 23, 9 PM | $ 0.000198 | +0.00% | ||
| Mar 23, 8 PM | $ 0.000198 | +0.00% | ||
| Mar 23, 2 PM | $ 0.000197 | +4.06% | ||
| Mar 23, 1 PM | $ 0.000189 | -0.66% | ||
| Mar 23, 12 PM | $ 0.000191 | +0.00% | ||
| Mar 23, 11 AM | $ 0.000187 | +0.00% | ||
| Mar 23, 10 AM | $ 0.000187 | +0.07% | ||
| Mar 23, 6 AM | $ 0.000186 | -0.72% | ||
| Mar 23, 5 AM | $ 0.000186 | -10.65% | ||
| Mar 23, 4 AM | $ 0.000209 | -5.86% | ||
| Mar 22, 10 AM | $ 0.000196 | +2.18% | ||
| Mar 22, 9 AM | $ 0.000204 | +8.04% | ||
| Mar 22, 7 AM | $ 0.000188 | -2.05% | ||
| Mar 22, 1 AM | $ 0.000208 | +0.04% | ||
| Mar 22, 12 AM | $ 0.00021 | +0.00% | ||
| Mar 21, 10 AM | $ 0.000211 | -0.64% | ||
| Mar 21, 9 AM | $ 0.000212 | +8.67% | ||
| Mar 21, 8 AM | $ 0.000196 | +3.72% | ||
| Mar 21, 7 AM | $ 0.000188 | -6.70% | ||
| Mar 20, 2 PM | $ 0.000212 | -0.10% | ||
| Mar 20, 12 PM | $ 0.0002 | -5.61% | ||