Bollo token Historical Data

BOLO Page 6
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 PM $ 0.0002
-5.61%
$ 19,959 $ 33
Mar 20, 11 AM $ 0.000219
+2.96%
$ 21,889 $ 30
Mar 20, 10 AM $ 0.000195
-13.26%
$ 19,525 $ 23
Mar 20, 9 AM $ 0.000227
+4.72%
$ 22,669 $ 19
Mar 20, 8 AM $ 0.000214
+7.37%
$ 21,419 $ 7
Mar 19, 10 PM $ 0.00019
+1.34%
$ 19,045 $ 7
Mar 19, 6 PM $ 0.000187
+0.00%
$ 18,698 $ 7
Mar 19, 5 PM $ 0.000187
-0.12%
$ 18,707 $ 7
Mar 19, 2 PM $ 0.000183
+0.00%
$ 18,350 $ 6
Mar 19, 1 PM $ 0.000183
+3.31%
$ 18,331 $ 6
Mar 19, 12 PM $ 0.000178
-5.40%
$ 17,760 $ 3
Mar 19, 10 AM $ 0.000188
+0.08%
$ 18,769 $ 3
Mar 19, 6 AM $ 0.000189
-0.40%
$ 18,852 $ 2
Mar 19, 12 AM $ 0.000192
-0.27%
$ 19,240 $ 4
Mar 18, 5 PM $ 0.000201
-0.16%
$ 20,102 $ 3
Mar 18, 4 PM $ 0.000202
+0.00%
$ 20,156 $ 2
Mar 18, 12 PM $ 0.000204
+0.00%
$ 20,434 $ 3
Mar 18, 4 AM $ 0.000208
+0.14%
$ 20,820 $ 22
Mar 18, 2 AM $ 0.00021
-0.95%
$ 21,050 $ 5
Mar 17, 4 PM $ 0.000198
+0.00%
$ 19,766 $ 21
Mar 17, 1 PM $ 0.000194
-4.81%
$ 19,421 $ 20
Mar 17, 12 PM $ 0.000204
+4.97%
$ 20,400 $ 10
Mar 15, 11 PM $ 0.000201
+0.00%
$ 20,060 $ 4
Mar 15, 8 PM $ 0.000196
-1.00%
$ 19,624 $ 3
Mar 15, 3 PM $ 0.000199
+0.00%
$ 19,874 $ 3
Mar 15, 8 AM $ 0.000196
+0.13%
$ 19,637 $ 2
Mar 14, 11 PM $ 0.0002
-0.77%
$ 20,013 $ 3
Mar 14, 10 PM $ 0.000202
+0.00%
$ 20,173 $ 2
Mar 14, 6 PM $ 0.000204
-0.22%
$ 20,355 $ 2
Mar 14, 10 AM $ 0.0002
-0.07%
$ 19,953 $ 1
Mar 13, 7 PM $ 0.000195
-2.15%
$ 19,526 $ 1
Mar 13, 11 AM $ 0.0002
-0.77%
$ 19,966 $ 1
Mar 13, 3 AM $ 0.000196
+0.00%
$ 19,596 $ 0
Mar 12, 6 PM $ 0.000192
+0.47%
$ 19,238 $ 2
Mar 12, 5 PM $ 0.000191
-5.49%
$ 19,117 $ 2
Mar 12, 6 AM $ 0.000198
+1.22%
$ 19,847 $ 10
Mar 12, 5 AM $ 0.000196
-8.23%
$ 19,611 $ 10
Mar 12, 2 AM $ 0.000216
-0.74%
$ 21,577 $ 14
Mar 12, 1 AM $ 0.000217
-13.32%
$ 21,717 $ 13
Mar 11, 4 PM $ 0.000214
+0.00%
$ -- $ 1
Mar 11, 3 PM $ 0.000211
+0.00%
$ 21,147 $ 1
Mar 11, 1 PM $ 0.000203
+0.00%
$ 20,335 $ 1
Mar 11, 9 AM $ 0.000202
+0.00%
$ 20,180 $ 0
Mar 11, 8 AM $ 0.0002
+0.00%
$ 20,049 $ 0
Mar 11, 7 AM $ 0.000201
+0.00%
$ 20,137 $ 0
Mar 10, 9 AM $ 0.000201
-0.18%
$ 20,119 $ 9
Mar 10, 8 AM $ 0.000204
+6.11%
$ 20,399 $ 8
Mar 10, 6 AM $ 0.000216
+0.00%
$ 21,569 $ 4
Mar 10, 5 AM $ 0.000214
+0.00%
$ 21,401 $ 4
Mar 10, 4 AM $ 0.000212
+0.00%
$ 21,249 $ 4