Bollo token Historical Data

BOLO Page 6
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 PM $ 0.000286
-9.47%
$ 28,641 $ 41
Jan 16, 4 PM $ 0.000325
+0.00%
$ 32,497 $ 40
Jan 16, 10 AM $ 0.000318
+8.36%
$ 31,824 $ 40
Jan 16, 9 AM $ 0.000292
+5.53%
$ 29,213 $ 35
Jan 16, 8 AM $ 0.000276
+9.44%
$ 27,645 $ 27
Jan 16, 7 AM $ 0.000307
+0.00%
$ 30,667 $ 27
Jan 16, 6 AM $ 0.0003
-3.51%
$ 30,012 $ 27
Jan 16, 5 AM $ 0.00031
-3.11%
$ 31,029 $ 15
Jan 16, 4 AM $ 0.000313
+9.91%
$ 31,278 $ 12
Jan 16, 3 AM $ 0.00031
+5.31%
$ 31,033 $ 9
Jan 16, 1 AM $ 0.000305
+0.00%
$ 30,538 $ 332
Jan 16, 12 AM $ 0.0003
-1.63%
$ 30,021 $ 331
Jan 15, 11 PM $ 0.000307
+0.00%
$ 30,709 $ 329
Jan 15, 10 PM $ 0.000305
-2.09%
$ 30,537 $ 329
Jan 15, 9 PM $ 0.00032
+6.10%
$ 32,035 $ 327
Jan 15, 8 PM $ 0.000301
-7.55%
$ 30,142 $ 326
Jan 15, 7 PM $ 0.000331
-3.15%
$ 33,052 $ 324
Jan 15, 6 PM $ 0.000351
+6.72%
$ 35,072 $ 323
Jan 15, 5 PM $ 0.000332
+3.49%
$ 33,177 $ 319
Jan 15, 4 PM $ 0.000332
-2.50%
$ 33,292 $ 304
Jan 15, 3 PM $ 0.000348
+9.88%
$ 34,762 $ 296
Jan 15, 2 PM $ 0.000308
-2.96%
$ 30,815 $ 278
Jan 15, 1 PM $ 0.000309
-13.11%
$ 30,873 $ 263
Jan 15, 12 PM $ 0.000351
+10.92%
$ 35,122 $ 250
Jan 15, 11 AM $ 0.000319
-13.42%
$ 31,909 $ 153
Jan 15, 10 AM $ 0.000402
+37.25%
$ 40,249 $ 83
Jan 15, 9 AM $ 0.000296
+9.72%
$ 29,577 $ 22
Jan 15, 8 AM $ 0.00027
+1.48%
$ 27,014 $ 5
Jan 15, 6 AM $ 0.000245
+0.00%
$ 24,460 $ 3
Jan 14, 11 PM $ 0.00023
-0.38%
$ 23,007 $ 79
Jan 14, 8 PM $ 0.000235
-8.59%
$ 23,485 $ 78
Jan 14, 7 PM $ 0.000256
+2.87%
$ 25,630 $ 73
Jan 14, 6 PM $ 0.000245
+7.27%
$ 24,508 $ 71
Jan 14, 5 PM $ 0.000224
-7.25%
$ 22,368 $ 69
Jan 14, 4 PM $ 0.000229
-14.96%
$ 22,907 $ 58
Jan 14, 3 PM $ 0.000262
-4.04%
$ 26,196 $ 51
Jan 14, 2 PM $ 0.000245
-2.04%
$ 24,497 $ 12
Jan 14, 1 PM $ 0.00026
+14.18%
$ 26,041 $ 11
Jan 14, 12 PM $ 0.000228
+1.41%
$ 22,738 $ 9
Jan 14, 11 AM $ 0.00022
+0.00%
$ 21,962 $ 0
Jan 11, 7 PM $ 0.000185
+0.00%
$ 18,518 $ 68
Jan 11, 2 PM $ 0.000186
-3.22%
$ 18,566 $ 68
Jan 11, 1 PM $ 0.000194
-5.27%
$ 19,351 $ 67
Jan 11, 8 AM $ 0.000191
-9.22%
$ 19,066 $ 64
Jan 11, 6 AM $ 0.000207
+1.19%
$ 20,735 $ 62
Jan 11, 5 AM $ 0.000194
+0.00%
$ 19,416 $ 61
Jan 11, 4 AM $ 0.000191
+0.00%
$ 19,122 $ 61
Jan 11, 3 AM $ 0.000199
-8.79%
$ 19,949 $ 59
Jan 11, 2 AM $ 0.000224
+2.02%
$ 22,432 $ 55
Jan 10, 11 PM $ 0.000201
-8.45%
$ 20,056 $ 53