Bollo token Historical Data

BOLO Page 7
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 PM $ 0.000194
-8.32%
$ 19,411 $ 46
Jan 10, 8 PM $ 0.000212
+7.74%
$ 21,150 $ 45
Jan 10, 7 PM $ 0.000193
+0.69%
$ 19,267 $ 41
Jan 10, 6 PM $ 0.000224
+13.73%
$ 22,417 $ 36
Jan 10, 5 PM $ 0.000196
-6.55%
$ 19,615 $ 30
Jan 10, 4 PM $ 0.000212
+1.38%
$ 21,240 $ 25
Jan 9, 10 AM $ 0.000182
-6.68%
$ 18,188 $ 7
Jan 7, 3 AM $ 0.00018
+0.00%
$ 17,966 $ 1
Jan 7, 2 AM $ 0.000186
-1.51%
$ 18,591 $ 1
Jan 4, 4 PM $ 0.000172
+0.00%
$ 17,218 $ 3
Nov 12, 2 AM $ 0.000359
+0.00%
$ 35,875 $ 14
Nov 11, 7 PM $ 0.000267
+0.00%
$ 26,709 $ 13
Nov 11, 9 AM $ 0.000282
+9.10%
$ 28,211 $ 12
Nov 11, 7 AM $ 0.000289
+0.00%
$ 28,895 $ 7
Nov 11, 3 AM $ 0.00028
+0.00%
$ 27,954 $ 6
Nov 11, 2 AM $ 0.000285
-0.12%
$ 28,450 $ 6
Nov 10, 7 PM $ 0.000278
+0.00%
$ 27,825 $ 4
Nov 10, 12 PM $ 0.00032
+0.00%
$ 31,950 $ 1
Nov 10, 4 AM $ 0.000329
+0.00%
$ 32,900 $ 8
Nov 10, 3 AM $ 0.000333
+0.00%
$ 33,295 $ 8
Nov 10, 2 AM $ 0.000329
+1.58%
$ 32,870 $ 8
Nov 8, 9 AM $ 0.000297
+0.00%
$ 29,676 $ 2
Nov 6, 3 PM $ 0.000266
-3.72%
$ 26,627 $ 4
Nov 6, 9 AM $ 0.000274
+0.00%
$ 27,386 $ 1
Nov 6, 8 AM $ 0.000273
+1.05%
$ 27,327 $ 0
Nov 6, 6 AM $ 0.000284
-0.26%
$ 28,411 $ 20
Nov 6, 5 AM $ 0.00029
-13.89%
$ 29,010 $ 15
Nov 5, 7 PM $ 0.000277
+0.00%
$ 27,667 $ 10
Nov 5, 3 AM $ 0.000293
-2.46%
$ 29,269 $ 9
Nov 5, 2 AM $ 0.000287
+0.00%
$ 28,748 $ 8
Nov 5, 12 AM $ 0.000278
+0.00%
$ 27,849 $ 7
Nov 4, 10 PM $ 0.000262
+0.00%
$ 26,174 $ 7
Nov 4, 9 PM $ 0.000252
+0.45%
$ 25,212 $ 6
Nov 4, 7 PM $ 0.000257
+0.00%
$ 25,670 $ 6
Nov 4, 3 PM $ 0.000282
+0.00%
$ 28,187 $ 3
Nov 4, 1 PM $ 0.000263
-0.49%
$ 26,266 $ 2
Nov 4, 4 AM $ 0.000288
+0.00%
$ 28,757 $ 78
Nov 3, 11 PM $ 0.000297
+1.28%
$ 29,716 $ 77
Nov 3, 12 PM $ 0.000308
+1.47%
$ 30,828 $ 75
Nov 3, 9 AM $ 0.000293
+0.80%
$ 29,316 $ 74
Nov 3, 4 AM $ 0.00032
+0.00%
$ 31,957 $ 74
Nov 2, 6 AM $ 0.000307
-6.10%
$ 30,723 $ 72
Nov 1, 12 AM $ 0.000334
+0.00%
$ -- $ 70
Oct 31, 11 PM $ 0.000328
-0.88%
$ 32,786 $ 70
Oct 31, 7 AM $ 0.000334
-4.70%
$ 33,395 $ 67
Oct 31, 6 AM $ 0.00035
-1.57%
$ 34,997 $ 66
Oct 31, 3 AM $ 0.000359
-2.20%
$ 35,915 $ 66
Oct 31, 1 AM $ 0.000358
-1.51%
$ 35,821 $ 60
Oct 31, 12 AM $ 0.000374
+4.16%
$ 37,448 $ 57
Oct 30, 11 PM $ 0.000364
+4.67%
$ 36,391 $ 41