Bollo token Historical Data

BOLO Page 7
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 AM $ 0.000214
+0.00%
$ 21,401 $ 4
Mar 10, 4 AM $ 0.000212
+0.00%
$ 21,249 $ 4
Mar 10, 1 AM $ 0.000211
-1.37%
$ 21,109 $ 3
Mar 9, 8 PM $ 0.000215
+1.92%
$ 21,462 $ 3
Mar 9, 3 PM $ 0.000205
+0.00%
$ 20,480 $ 2
Mar 9, 2 PM $ 0.00021
+0.00%
$ 20,955 $ 2
Mar 9, 4 AM $ 0.000195
+0.00%
$ 19,498 $ 6
Mar 6, 7 PM $ 0.00019
+1.86%
$ 19,024 $ 3
Mar 6, 7 AM $ 0.000194
+0.00%
$ 19,404 $ 2
Mar 6, 6 AM $ 0.00019
+0.00%
$ 18,963 $ 2
Mar 6, 2 AM $ 0.000193
+0.06%
$ 19,312 $ 1
Mar 5, 10 AM $ 0.000199
+0.00%
$ 19,930 $ 0
Mar 5, 4 AM $ 0.000182
-4.24%
$ 18,192 $ 1
Mar 5, 3 AM $ 0.00019
-1.90%
$ 18,985 $ 0
Mar 5, 2 AM $ 0.000193
+0.00%
$ 19,326 $ 6
Mar 5, 12 AM $ 0.000198
+0.00%
$ 19,800 $ 6
Mar 4, 11 PM $ 0.000196
-0.88%
$ 19,640 $ 6
Mar 4, 8 PM $ 0.000188
-2.35%
$ 18,822 $ 3
Mar 3, 3 PM $ 0.000237
+0.00%
$ 23,714 $ 4
Mar 3, 10 AM $ 0.00021
+5.57%
$ 20,966 $ 0
Mar 2, 9 PM $ 0.000206
+0.00%
$ 20,637 $ 6
Mar 2, 7 AM $ 0.000116
+0.00%
$ 11,647 $ 34
Mar 2, 12 AM $ 0.000215
-3.72%
$ 21,542 $ 33
Mar 1, 11 PM $ 0.000222
+0.77%
$ 22,226 $ 33
Mar 1, 6 PM $ 0.000207
+0.94%
$ 20,713 $ 32
Mar 1, 5 PM $ 0.00021
+5.46%
$ 20,970 $ 31
Mar 1, 4 PM $ 0.000215
+0.54%
$ 21,527 $ 28
Mar 1, 2 PM $ 0.000225
+0.00%
$ 22,547 $ 27
Mar 1, 1 PM $ 0.000223
+0.62%
$ 22,294 $ 27
Mar 1, 12 PM $ 0.000205
+3.86%
$ 20,483 $ 23
Mar 1, 11 AM $ 0.000195
-12.87%
$ 19,528 $ 23
Mar 1, 10 AM $ 0.000224
+10.36%
$ 22,413 $ 13
Mar 1, 9 AM $ 0.000202
+7.75%
$ 20,234 $ 9
Mar 1, 7 AM $ 0.0002
-0.18%
$ 20,028 $ 7
Mar 1, 6 AM $ 0.000199
-7.05%
$ 19,854 $ 3
Mar 1, 3 AM $ 0.000211
+0.00%
$ 21,123 $ 2
Mar 1, 2 AM $ 0.000209
+0.00%
$ 20,907 $ 304
Feb 28, 11 PM $ 0.000223
+0.47%
$ 22,316 $ 302
Feb 28, 10 PM $ 0.000216
-0.36%
$ 21,596 $ 302
Feb 28, 9 PM $ 0.000213
-3.80%
$ 21,338 $ 301
Feb 28, 8 PM $ 0.000231
-4.65%
$ 23,068 $ 299
Feb 28, 7 PM $ 0.000241
+0.77%
$ 24,122 $ 298
Feb 28, 5 PM $ 0.000227
+0.00%
$ 22,686 $ 295
Feb 28, 4 PM $ 0.000227
-7.07%
$ 22,652 $ 294
Feb 28, 3 PM $ 0.000205
+1.82%
$ 20,535 $ 284
Feb 28, 2 PM $ 0.000198
-13.98%
$ 19,791 $ 281
Feb 28, 1 PM $ 0.000248
-7.32%
$ 24,789 $ 262
Feb 28, 12 PM $ 0.000278
-3.47%
$ 27,776 $ 254
Feb 28, 11 AM $ 0.000287
+15.70%
$ 28,690 $ 241
Feb 28, 10 AM $ 0.000255
-7.56%
$ 24,484 $ 233