Bollo token Historical Data

BOLO Page 8
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 PM $ 0.000327
+2.64%
$ 32,719 $ 32
Oct 30, 11 AM $ 0.000293
+0.00%
$ 29,253 $ 31
Oct 30, 10 AM $ 0.00029
+0.00%
$ 28,960 $ 30
Oct 29, 8 PM $ 0.00031
+7.45%
$ 30,974 $ 29
Oct 29, 8 PM $ 0.00031
+7.45%
$ 30,974 $ 29
Oct 29, 8 PM $ 0.00031
+7.45%
$ 30,974 $ 29
Oct 29, 8 PM $ 0.00031
+7.45%
$ 30,974 $ 29
Oct 29, 7 PM $ 0.000279
-2.68%
$ 27,880 $ 28
Oct 29, 7 PM $ 0.000279
-2.68%
$ 27,880 $ 28
Oct 29, 7 PM $ 0.000279
-2.68%
$ 27,880 $ 28
Oct 29, 7 PM $ 0.000279
-2.68%
$ 27,880 $ 28
Oct 29, 4 PM $ 0.000289
+1.27%
$ 28,936 $ 26
Oct 29, 4 PM $ 0.000289
+1.27%
$ 28,936 $ 26
Oct 29, 4 PM $ 0.000289
+1.27%
$ 28,936 $ 26
Oct 29, 4 PM $ 0.000289
+1.27%
$ 28,936 $ 26
Oct 29, 11 AM $ 0.000304
+0.00%
$ 30,423 $ 25
Oct 29, 11 AM $ 0.000304
+0.00%
$ 30,423 $ 25
Oct 29, 11 AM $ 0.000304
+0.00%
$ 30,423 $ 25
Oct 29, 11 AM $ 0.000304
+0.00%
$ 30,423 $ 25
Oct 29, 5 AM $ 0.000307
+0.00%
$ 30,712 $ 25
Oct 29, 5 AM $ 0.000307
+0.00%
$ 30,712 $ 25
Oct 29, 5 AM $ 0.000307
+0.00%
$ 30,712 $ 25
Oct 29, 5 AM $ 0.000307
+0.00%
$ 30,712 $ 25
Oct 28, 9 PM $ 0.000312
+0.00%
$ 31,151 $ 24
Oct 28, 8 PM $ 0.000323
+0.00%
$ 32,279 $ 23
Oct 28, 2 PM $ 0.000372
+7.84%
$ 37,166 $ 21
Oct 27, 9 PM $ 0.000369
+0.00%
$ 36,946 $ 16
Oct 27, 8 PM $ 0.000365
+3.01%
$ 36,513 $ 16
Oct 27, 7 PM $ 0.000347
+12.83%
$ 34,716 $ 14
Oct 27, 5 PM $ 0.000341
+0.00%
$ 34,102 $ 4
Oct 27, 4 PM $ 0.000344
+4.32%
$ 34,373 $ 4
Oct 27, 3 PM $ 0.000318
+0.00%
$ 31,805 $ 1
Oct 26, 8 PM $ 0.000366
+0.40%
$ 36,632 $ 446
Oct 26, 7 PM $ 0.000378
+0.00%
$ 37,767 $ 444
Oct 26, 5 PM $ 0.000335
+0.00%
$ 33,498 $ 444
Oct 26, 4 PM $ 0.00032
-10.04%
$ 32,013 $ 442
Oct 26, 1 AM $ 0.000361
+0.00%
$ 36,121 $ 414
Oct 25, 11 PM $ 0.00037
+3.24%
$ 37,050 $ 414
Oct 25, 10 PM $ 0.000353
+4.43%
$ 35,329 $ 413
Oct 25, 9 PM $ 0.000338
-10.63%
$ 33,831 $ 412
Oct 25, 4 PM $ 0.000388
+5.19%
$ 38,804 $ 409
Oct 25, 1 PM $ 0.00036
-7.07%
$ 36,044 $ 407
Oct 25, 12 PM $ 0.000389
+4.12%
$ 38,882 $ 405
Oct 25, 6 AM $ 0.000358
+0.00%
$ 35,761 $ 403
Oct 25, 12 AM $ 0.000357
+0.00%
$ 35,700 $ 402
Oct 24, 11 PM $ 0.000361
-4.81%
$ 36,102 $ 402
Oct 24, 10 PM $ 0.000378
-2.65%
$ 37,820 $ 399
Oct 24, 9 PM $ 0.000397
+0.00%
$ 39,679 $ 399
Oct 24, 8 PM $ 0.00042
+15.56%
$ 42,012 $ 395
Oct 24, 7 PM $ 0.000363
-6.58%
$ 36,347 $ 392