Bollo token Historical Data

BOLO Page 8
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 AM $ 0.000275
+20.74%
$ 27,539 $ 171
Feb 28, 8 AM $ 0.000217
+2.22%
$ 21,712 $ 18
Feb 26, 1 AM $ 0.000171
+0.00%
$ 17,057 $ 2
Feb 13, 2 AM $ 0.000174
+0.11%
$ 17,403 $ 1
Feb 12, 2 PM $ 0.000186
-2.58%
$ 18,592 $ 0
Feb 12, 4 AM $ 0.000194
-2.13%
$ 19,399 $ 4
Feb 11, 7 PM $ 0.000181
-6.69%
$ 18,114 $ 12
Feb 9, 10 AM $ 0.000175
+0.00%
$ 17,544 $ 0
Feb 7, 9 AM $ 0.000177
+0.00%
$ -- $ 1
Feb 7, 8 AM $ 0.000177
-2.21%
$ 17,689 $ 1
Feb 6, 8 PM $ 0.000191
+0.00%
$ 19,079 $ 1
Feb 5, 10 PM $ 0.000178
+0.00%
$ 17,755 $ 3
Feb 5, 5 PM $ 0.000181
+0.00%
$ 18,050 $ 1
Feb 4, 9 PM $ 0.000215
+2.27%
$ 21,468 $ 3
Feb 4, 12 PM $ 0.000221
+1.72%
$ 22,103 $ 2
Feb 4, 1 AM $ 0.000225
+0.00%
$ 22,501 $ 1
Feb 2, 12 PM $ 0.000218
+0.72%
$ 21,763 $ 3
Feb 2, 10 AM $ 0.000226
-2.13%
$ 22,575 $ 1
Feb 1, 10 PM $ 0.000214
+0.00%
$ 21,399 $ 1
Feb 1, 5 AM $ 0.0002
+0.59%
$ 19,967 $ 1
Jan 31, 1 PM $ 0.000238
-9.64%
$ 23,804 $ 28
Jan 31, 7 AM $ 0.000161
+0.00%
$ 16,070 $ 2
Jan 28, 8 AM $ 0.000288
+4.32%
$ 28,809 $ 4
Jan 28, 4 AM $ 0.000284
+0.47%
$ 28,406 $ 0.1
Jan 27, 11 AM $ 0.000266
+0.00%
$ 26,614 $ 7
Jan 27, 10 AM $ 0.000265
+0.00%
$ 26,455 $ 7
Jan 26, 11 AM $ 0.000273
+14.91%
$ 27,278 $ 3
Jan 26, 9 AM $ 0.000236
+0.00%
$ 23,594 $ 0
Jan 25, 1 PM $ 0.000247
+0.00%
$ 24,735 $ 3
Jan 25, 12 PM $ 0.000246
-0.38%
$ 24,554 $ 3
Jan 25, 11 AM $ 0.000247
+0.09%
$ 24,745 $ 3
Jan 25, 10 AM $ 0.000241
-0.52%
$ 24,060 $ 2
Jan 25, 5 AM $ 0.000247
+0.82%
$ 24,656 $ 1
Jan 24, 6 PM $ 0.000245
+0.06%
$ 24,528 $ 1
Jan 23, 3 PM $ 0.000248
+0.00%
$ 24,794 $ 3
Jan 23, 1 AM $ 0.000274
+0.00%
$ 27,384 $ 0
Jan 23, 12 AM $ 0.000273
+0.00%
$ 27,348 $ 0
Jan 22, 5 AM $ 0.000282
+4.94%
$ 28,176 $ 4
Jan 22, 12 AM $ 0.000245
+0.00%
$ 24,513 $ 10
Jan 21, 5 PM $ 0.000243
+0.00%
$ 24,343 $ 9
Jan 21, 9 AM $ 0.00025
+0.00%
$ 25,002 $ 8
Jan 21, 8 AM $ 0.000252
+3.12%
$ 25,206 $ 8
Jan 21, 7 AM $ 0.000271
+5.66%
$ 27,109 $ 3
Jan 20, 10 PM $ 0.000258
-2.78%
$ 25,836 $ 7
Jan 20, 9 PM $ 0.000265
+2.41%
$ 26,488 $ 5
Jan 20, 6 PM $ 0.000289
+0.00%
$ 28,888 $ 4
Jan 20, 4 PM $ 0.000303
+0.00%
$ 30,275 $ 4
Jan 20, 3 PM $ 0.000315
+0.00%
$ 31,513 $ 3
Jan 20, 12 PM $ 0.000321
-1.52%
$ 32,144 $ 3
Jan 19, 10 PM $ 0.00029
-0.23%
$ 29,013 $ 11