Bollo token Historical Data

BOLO Page 9
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 PM $ 0.000265
+1.58%
$ 26,550 $ 10
Jan 19, 3 PM $ 0.000257
+0.00%
$ 25,741 $ 9
Jan 19, 2 PM $ 0.000259
-2.50%
$ 25,869 $ 9
Jan 19, 12 PM $ 0.000265
+0.00%
$ 26,522 $ 7
Jan 19, 9 AM $ 0.000269
-0.38%
$ 26,937 $ 7
Jan 19, 7 AM $ 0.000262
+1.37%
$ 26,166 $ 7
Jan 19, 4 AM $ 0.000296
+0.00%
$ 29,575 $ 15
Jan 18, 9 PM $ 0.000301
-0.65%
$ 30,139 $ 14
Jan 18, 7 PM $ 0.000298
+0.00%
$ 29,807 $ 14
Jan 18, 4 PM $ 0.000309
+0.00%
$ 30,906 $ 13
Jan 18, 1 PM $ 0.000304
+15.41%
$ 30,434 $ 13
Jan 18, 10 AM $ 0.000295
+1.45%
$ 29,548 $ 9
Jan 18, 1 AM $ 0.000298
+3.92%
$ 29,833 $ 13
Jan 17, 11 PM $ 0.000282
+0.00%
$ 28,161 $ 12
Jan 17, 8 PM $ 0.000276
+0.00%
$ 27,600 $ 12
Jan 17, 6 PM $ 0.000271
+3.60%
$ 27,116 $ 11
Jan 17, 5 PM $ 0.000261
-3.04%
$ 26,148 $ 11
Jan 17, 3 PM $ 0.000267
+0.00%
$ 26,706 $ 9
Jan 17, 2 PM $ 0.000269
-0.02%
$ 26,852 $ 9
Jan 17, 11 AM $ 0.000266
-1.55%
$ 26,638 $ 8
Jan 17, 10 AM $ 0.000264
-1.06%
$ 26,433 $ 8
Jan 17, 7 AM $ 0.000277
+0.91%
$ 27,708 $ 7
Jan 17, 6 AM $ 0.000273
+1.39%
$ 27,287 $ 6
Jan 17, 1 AM $ 0.000277
+0.00%
$ 27,730 $ 49
Jan 17, 12 AM $ 0.000282
+12.19%
$ 28,219 $ 49
Jan 16, 9 PM $ 0.000285
+0.00%
$ 28,501 $ 44
Jan 16, 8 PM $ 0.000282
+0.20%
$ 28,184 $ 43
Jan 16, 6 PM $ 0.000298
+3.80%
$ 29,776 $ 43
Jan 16, 5 PM $ 0.000286
-9.47%
$ 28,641 $ 41
Jan 16, 4 PM $ 0.000325
+0.00%
$ 32,497 $ 40
Jan 16, 10 AM $ 0.000318
+8.36%
$ 31,824 $ 40
Jan 16, 9 AM $ 0.000292
+5.53%
$ 29,213 $ 35
Jan 16, 8 AM $ 0.000276
+9.44%
$ 27,645 $ 27
Jan 16, 7 AM $ 0.000307
+0.00%
$ 30,667 $ 27
Jan 16, 6 AM $ 0.0003
-3.51%
$ 30,012 $ 27
Jan 16, 5 AM $ 0.00031
-3.11%
$ 31,029 $ 15
Jan 16, 4 AM $ 0.000313
+9.91%
$ 31,278 $ 12
Jan 16, 3 AM $ 0.00031
+5.31%
$ 31,033 $ 9
Jan 16, 1 AM $ 0.000305
+0.00%
$ 30,538 $ 332
Jan 16, 12 AM $ 0.0003
-1.63%
$ 30,021 $ 331
Jan 15, 11 PM $ 0.000307
+0.00%
$ 30,709 $ 329
Jan 15, 10 PM $ 0.000305
-2.09%
$ 30,537 $ 329
Jan 15, 9 PM $ 0.00032
+6.10%
$ 32,035 $ 327
Jan 15, 8 PM $ 0.000301
-7.55%
$ 30,142 $ 326
Jan 15, 7 PM $ 0.000331
-3.15%
$ 33,052 $ 324
Jan 15, 6 PM $ 0.000351
+6.72%
$ 35,072 $ 323
Jan 15, 5 PM $ 0.000332
+3.49%
$ 33,177 $ 319
Jan 15, 4 PM $ 0.000332
-2.50%
$ 33,292 $ 304
Jan 15, 3 PM $ 0.000348
+9.88%
$ 34,762 $ 296
Jan 15, 2 PM $ 0.000308
-2.96%
$ 30,815 $ 278