Bollo token Historical Data

BOLO Page 9
Download
Date Close Price change Market cap Trading volume
Oct 24, 6 PM $ 0.000387
-13.46%
$ 38,739 $ 389
Oct 24, 5 PM $ 0.000457
+7.26%
$ 45,735 $ 386
Oct 24, 4 PM $ 0.000394
+5.88%
$ 39,411 $ 346
Oct 24, 3 PM $ 0.000378
+1.15%
$ 37,818 $ 292
Oct 24, 2 PM $ 0.000377
-6.83%
$ 37,687 $ 290
Oct 24, 1 PM $ 0.000436
+25.99%
$ 43,598 $ 283
Oct 24, 9 AM $ 0.000342
+2.79%
$ 34,245 $ 273
Oct 24, 8 AM $ 0.000322
-12.70%
$ 32,213 $ 269
Oct 24, 6 AM $ 0.000346
+0.00%
$ 34,577 $ 268
Oct 23, 11 PM $ 0.000347
-7.03%
$ 34,712 $ 267
Oct 23, 10 PM $ 0.000363
+0.00%
$ 36,263 $ 262
Oct 23, 9 PM $ 0.000364
-2.62%
$ 36,362 $ 261
Oct 23, 8 PM $ 0.000386
-9.18%
$ 37,974 $ 260
Oct 23, 7 PM $ 0.000425
+21.95%
$ 42,523 $ 253
Oct 23, 6 PM $ 0.000341
-3.39%
$ 32,963 $ 17
Oct 23, 4 PM $ 0.000283
+0.00%
$ 28,275 $ 12
Oct 23, 2 PM $ 0.000279
+0.00%
$ 27,927 $ 12
Oct 23, 11 AM $ 0.000264
+0.00%
$ 26,400 $ 11
Oct 23, 10 AM $ 0.000295
+0.00%
$ 29,514 $ 8
Oct 23, 6 AM $ 0.000305
+6.64%
$ 30,531 $ 7
Oct 22, 4 PM $ 0.000285
+0.00%
$ 28,530 $ 6
Oct 22, 3 PM $ 0.000306
+0.00%
$ 30,598 $ 5
Oct 22, 11 AM $ 0.000308
+0.11%
$ 30,819 $ 4
Oct 21, 7 PM $ 0.000325
+0.00%
$ 32,522 $ 3
Oct 21, 5 PM $ 0.000314
+6.11%
$ 31,444 $ 2
Oct 21, 3 AM $ 0.000301
+3.73%
$ 30,139 $ 105
Oct 20, 9 PM $ 0.000305
-1.45%
$ 30,457 $ 102
Oct 20, 8 PM $ 0.000309
-0.94%
$ -- $ 94
Oct 20, 5 AM $ 0.000334
+0.00%
$ 33,449 $ 91
Oct 20, 1 AM $ 0.000333
-3.77%
$ 33,272 $ 90
Oct 19, 11 PM $ 0.000305
-5.00%
$ 30,538 $ 86
Oct 19, 10 PM $ 0.000312
+14.73%
$ 30,105 $ 83
Oct 19, 3 PM $ 0.000333
+0.00%
$ 33,306 $ 77
Oct 19, 2 PM $ 0.000326
+2.67%
$ 32,587 $ 76
Oct 19, 1 PM $ 0.000326
-0.11%
$ 32,605 $ 74
Oct 19, 9 AM $ 0.000335
+0.00%
$ 33,494 $ 72
Oct 19, 8 AM $ 0.000357
+3.81%
$ 35,656 $ 71
Oct 19, 7 AM $ 0.000335
-2.59%
$ 33,528 $ 70
Oct 19, 6 AM $ 0.000345
+4.41%
$ 34,545 $ 70
Oct 19, 2 AM $ 0.000322
+0.00%
$ 32,226 $ 67
Oct 18, 5 PM $ 0.000303
-3.01%
$ 30,332 $ 67
Oct 18, 4 PM $ 0.000309
-7.89%
$ 30,872 $ 58
Oct 18, 3 PM $ 0.000329
-2.99%
$ 32,910 $ 57
Oct 18, 12 PM $ 0.000356
+3.74%
$ 35,618 $ 56
Oct 18, 11 AM $ 0.00033
+0.00%
$ 33,027 $ 53
Oct 18, 10 AM $ 0.000308
-4.98%
$ 30,784 $ 52
Oct 18, 9 AM $ 0.000277
-6.80%
$ 27,724 $ 37
Oct 17, 3 PM $ 0.000343
+0.00%
$ 34,301 $ 25
Oct 17, 11 AM $ 0.000338
+4.65%
$ 33,828 $ 21
Oct 17, 8 AM $ 0.000305
-5.00%
$ 30,505 $ 20