Bollo token Historical Data

BOLO
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0002
+0.00%
$ 19,980 $ 12
Today, at 8 PM $ 0.0002
-0.46%
$ 19,980 $ 12
Today, at 7 PM $ 0.000202
-0.15%
$ 20,153 $ 12
Today, at 6 PM $ 0.000203
+0.00%
$ 20,259 $ 12
Today, at 5 PM $ 0.000203
-6.63%
$ 20,272 $ 11
Today, at 4 PM $ 0.000217
+13.22%
$ 21,713 $ 9
Today, at 3 PM $ 0.000192
+0.00%
$ 19,237 $ 1
Today, at 1 PM $ 0.000192
+0.22%
$ 19,208 $ 1
Today, at 12 PM $ 0.000191
+2.38%
$ 19,127 $ 1
Yesterday, at 3 PM $ 0.000185
+0.00%
$ 18,466 $ 1
Yesterday, at 9 AM $ 0.000185
+2.41%
$ 18,459 $ 1
Yesterday, at 8 AM $ 0.000172
+0.00%
$ 17,154 $ 1
Yesterday, at 7 AM $ 0.00019
+0.68%
$ 18,997 $ 1
Yesterday, at 3 AM $ 0.000189
-0.04%
$ 18,875 $ 1
Jul 9, 8 PM $ 0.000185
+0.00%
$ 18,497 $ 0
Jul 9, 1 PM $ 0.000185
+0.91%
$ 18,491 $ 0
Jul 9, 8 AM $ 0.000186
+0.44%
$ 18,556 $ 1
Jul 9, 7 AM $ 0.000186
+0.00%
$ 18,560 $ 0
Jul 9, 6 AM $ 0.000183
-0.41%
$ 18,340 $ 0
Jul 8, 7 PM $ 0.000178
+0.00%
$ 17,838 $ 0
Jul 8, 11 AM $ 0.000178
-0.51%
$ 17,777 $ 1
Jul 8, 10 AM $ 0.000179
-0.02%
$ 17,888 $ 3
Jul 8, 8 AM $ 0.00018
+0.02%
$ 17,995 $ 3
Jul 8, 7 AM $ 0.00018
+0.00%
$ 18,032 $ 3
Jul 8, 3 AM $ 0.000181
+0.00%
$ 18,069 $ 3
Jul 8, 2 AM $ 0.000182
+0.41%
$ 18,195 $ 3
Jul 7, 6 PM $ 0.000184
-3.91%
$ 18,378 $ 7
Jul 7, 1 PM $ 0.000182
+0.00%
$ 18,204 $ 3
Jul 7, 9 AM $ 0.000181
+0.00%
$ 18,112 $ 8
Jul 7, 8 AM $ 0.000181
+0.00%
$ 18,103 $ 6
Jul 7, 6 AM $ 0.00018
+0.50%
$ 18,014 $ 12
Jul 7, 5 AM $ 0.000178
-2.16%
$ 17,782 $ 12
Jul 7, 4 AM $ 0.000181
+0.00%
$ 18,144 $ 4
Jul 6, 9 PM $ 0.000183
-2.23%
$ 18,267 $ 13
Jul 6, 8 PM $ 0.000188
+7.28%
$ 18,772 $ 13
Jul 6, 5 PM $ 0.000182
+0.00%
$ 18,230 $ 8
Jul 6, 4 PM $ 0.000182
-5.74%
$ 18,216 $ 8
Jul 6, 2 PM $ 0.00019
+4.54%
$ 18,996 $ 11
Jul 6, 1 PM $ 0.000183
+1.19%
$ 18,259 $ 7
Jul 6, 11 AM $ 0.000182
+0.00%
$ 18,233 $ 19
Jul 6, 10 AM $ 0.000182
-0.17%
$ 18,222 $ 20
Jul 6, 9 AM $ 0.000183
-4.92%
$ 18,348 $ 42
Jul 6, 7 AM $ 0.000184
+1.55%
$ 18,434 $ 136
Jul 6, 5 AM $ 0.00019
-0.28%
$ 18,991 $ 135
Jul 6, 12 AM $ 0.000193
+0.03%
$ 19,286 $ 135
Jul 5, 4 PM $ 0.000189
+0.91%
$ 18,941 $ 135
Jul 5, 3 PM $ 0.000186
+0.00%
$ 18,579 $ 135
Jul 5, 2 PM $ 0.000186
-0.87%
$ 18,639 $ 135
Jul 5, 1 PM $ 0.000198
+1.33%
$ 19,823 $ 130
Jul 5, 12 PM $ 0.000197
-7.33%
$ 19,652 $ 129
Download