Bancor USD Token Historical Data

BUSD
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 21, 2021 $ 0.956
-3.90%
$ -- $ 24
Jan 20, 2021 $ 0.996
+7.59%
$ -- $ 9
Jan 19, 2021 $ 0.928
-1.94%
$ -- $ 1
Jan 17, 2021 $ 0.929
+2.71%
$ -- $ 7
Jan 16, 2021 $ 0.906
+2.81%
$ -- $ 8
Jan 15, 2021 $ 0.881
+0.79%
$ -- $ 10
Jan 14, 2021 $ 0.873
-10.01%
$ -- $ 22
Jan 12, 2021 $ 0.811
-1.48%
$ -- $ 16
Jan 11, 2021 $ 0.824
-9.28%
$ -- $ 16
Jan 10, 2021 $ 0.91
-3.87%
$ -- $ 23
Jan 9, 2021 $ 0.947
-1.79%
$ -- $ 2
Jan 8, 2021 $ 0.965
-0.78%
$ -- $ 1
Jan 7, 2021 $ 0.973
-8.87%
$ -- $ 36
Jan 6, 2021 $ 1.07
+13.26%
$ -- $ 28
Jan 5, 2021 $ 0.942
-12.13%
$ -- $ 6
Apr 29, 2020 $ 1,105.23
+0.35%
$ -- $ 0
Apr 28, 2020 $ 1,101.38
+0.09%
$ -- $ 0
Feb 5, 2020 $ 768.2
-0.01%
$ -- $ 19
Feb 2, 2020 $ 4,647.47
+0.68%
$ -- $ 0.1
Feb 1, 2020 $ 4,616.24
-0.26%
$ -- $ 0.1
Jan 30, 2020 $ 4,622.99
+0.33%
$ -- $ 0
Jan 29, 2020 $ 4,608.57
-0.53%
$ -- $ 0
Jan 27, 2020 $ 4,443.43
+4.38%
$ -- $ 0
Jan 26, 2020 $ 4,256.42
+1.18%
$ -- $ 0
Dec 12, 2019 $ 3,584.4
-0.54%
$ -- $ 0.0001
Dec 11, 2019 $ 3,596.28
-0.81%
$ -- $ 0.0001
Dec 10, 2019 $ 3,625.79
-1.29%
$ -- $ 0
Nov 19, 2019 $ 8,094.56
-1.01%
$ -- $ 0.01
Download