Crypto Gladiator Shards Historical Data

CGL
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $0.000378
-49.19%
$-- $890,232
Jun 13, 2024 $0.000613
-24.51%
$1.9 million $830,671
Jun 12, 2024 $0.000824
-43.83%
$2.55 million $909,799
Jun 11, 2024 $0.00149
-28.45%
$4.61 million $1.48 million
Jun 10, 2024 $0.00205
-18.68%
$6.36 million $3.42 million
Jun 9, 2024 $0.00254
-0.82%
$7.87 million $3.09 million
Jun 8, 2024 $0.00249
+22.13%
$7.91 million $6 million
Jun 7, 2024 $0.000833
-84.41%
$2.58 million $1.52 million
Jun 6, 2024 $0.00534
-12.83%
$16.55 million $790,452
Jun 5, 2024 $0.00612
-9.52%
$18.98 million $723,527
Jun 4, 2024 $0.00673
+2.40%
$20.86 million $1.35 million
Jun 3, 2024 $0.00647
+4.93%
$20.04 million $1.91 million
Jun 2, 2024 $0.00616
-1.89%
$19.1 million $936,095
Jun 1, 2024 $0.00628
+4.89%
$19.47 million $1.3 million
May 31, 2024 $0.00599
+0.18%
$18.58 million $808,004
May 30, 2024 $0.00598
-1.52%
$18.52 million $642,290
May 29, 2024 $0.00606
+1.40%
$18.81 million $949,172
May 28, 2024 $0.00599
+1.56%
$18.56 million $567,407
May 27, 2024 $0.0059
-1.45%
$18.29 million $622,170
May 26, 2024 $0.00599
+0.86%
$18.56 million $972,143
May 25, 2024 $0.00594
+4.16%
$18.4 million $85,959
May 24, 2024 $0.0057
+0.94%
$17.66 million $76,491
May 23, 2024 $0.00564
-5.00%
$17.5 million $419,157
May 22, 2024 $0.00594
-0.54%
$18.42 million $448,182
May 21, 2024 $0.00597
-2.23%
$18.52 million $500,856
May 20, 2024 $0.00612
+5.86%
$18.97 million $506,656
May 19, 2024 $0.00578
-7.07%
$17.93 million $450,734
May 18, 2024 $0.00615
-1.31%
$19.08 million $439,971
May 17, 2024 $0.00624
-0.67%
$19.33 million $484,639
May 16, 2024 $0.00628
+0.00%
$19.48 million $636,629
May 15, 2024 $0.00629
+1.45%
$19.49 million $613,934
May 14, 2024 $0.0062
+3.57%
$19.23 million $652,925
May 13, 2024 $0.006
-0.33%
$18.58 million $718,769
May 12, 2024 $0.00601
-2.26%
$18.64 million $750,007
May 11, 2024 $0.00615
-6.19%
$19.07 million $667,380
May 10, 2024 $0.00656
-2.93%
$20.33 million $695,216
May 9, 2024 $0.00675
-1.13%
$20.91 million $759,503
May 8, 2024 $0.00676
+1.82%
$20.96 million $836,601
May 7, 2024 $0.00666
+2.21%
$20.64 million $900,628
May 6, 2024 $0.00651
+0.87%
$20.18 million $682,593
May 5, 2024 $0.00645
-2.46%
$20.01 million $558,075
May 4, 2024 $0.00661
+9.53%
$20.49 million $929,767
May 3, 2024 $0.00603
+5.97%
$18.71 million $761,230
May 2, 2024 $0.00569
-2.62%
$17.65 million $534,460
May 1, 2024 $0.00583
-4.94%
$18.12 million $568,538
Apr 30, 2024 $0.00612
+3.29%
$18.96 million $984,154
Apr 29, 2024 $0.00594
-2.97%
$18.41 million $952,061
Apr 28, 2024 $0.00616
+24.51%
$19.1 million $1.17 million
Apr 27, 2024 $0.00495
-1.86%
$15.36 million $674,494
Apr 26, 2024 $0.00505
-4.55%
$15.65 million $788,629
Download