Crypto Gladiator Shards Historical Data

CGL
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $ 0.000378
-49.19%
$ -- $ 890,232
Jun 13, 2024 $ 0.000613
-24.51%
$ 1.9 million $ 830,671
Jun 12, 2024 $ 0.000824
-43.83%
$ 2.55 million $ 909,799
Jun 11, 2024 $ 0.00149
-28.45%
$ 4.61 million $ 1.48 million
Jun 10, 2024 $ 0.00205
-18.68%
$ 6.36 million $ 3.42 million
Jun 9, 2024 $ 0.00254
-0.82%
$ 7.87 million $ 3.09 million
Jun 8, 2024 $ 0.00249
+22.13%
$ 7.91 million $ 6 million
Jun 7, 2024 $ 0.000833
-84.41%
$ 2.58 million $ 1.52 million
Jun 6, 2024 $ 0.00534
-12.83%
$ 16.55 million $ 790,452
Jun 5, 2024 $ 0.00612
-9.52%
$ 18.98 million $ 723,527
Jun 4, 2024 $ 0.00673
+2.40%
$ 20.86 million $ 1.35 million
Jun 3, 2024 $ 0.00647
+4.93%
$ 20.04 million $ 1.91 million
Jun 2, 2024 $ 0.00616
-1.89%
$ 19.1 million $ 936,095
Jun 1, 2024 $ 0.00628
+4.89%
$ 19.47 million $ 1.3 million
May 31, 2024 $ 0.00599
+0.18%
$ 18.58 million $ 808,004
May 30, 2024 $ 0.00598
-1.52%
$ 18.52 million $ 642,290
May 29, 2024 $ 0.00606
+1.40%
$ 18.81 million $ 949,172
May 28, 2024 $ 0.00599
+1.56%
$ 18.56 million $ 567,407
May 27, 2024 $ 0.0059
-1.45%
$ 18.29 million $ 622,170
May 26, 2024 $ 0.00599
+0.86%
$ 18.56 million $ 972,143
May 25, 2024 $ 0.00594
+4.16%
$ 18.4 million $ 85,959
May 24, 2024 $ 0.0057
+0.94%
$ 17.66 million $ 76,491
May 23, 2024 $ 0.00564
-5.00%
$ 17.5 million $ 419,157
May 22, 2024 $ 0.00594
-0.54%
$ 18.42 million $ 448,182
May 21, 2024 $ 0.00597
-2.23%
$ 18.52 million $ 500,856
May 20, 2024 $ 0.00612
+5.86%
$ 18.97 million $ 506,656
May 19, 2024 $ 0.00578
-7.07%
$ 17.93 million $ 450,734
May 18, 2024 $ 0.00615
-1.31%
$ 19.08 million $ 439,971
May 17, 2024 $ 0.00624
-0.67%
$ 19.33 million $ 484,639
May 16, 2024 $ 0.00628
+0.00%
$ 19.48 million $ 636,629
May 15, 2024 $ 0.00629
+1.45%
$ 19.49 million $ 613,934
May 14, 2024 $ 0.0062
+3.57%
$ 19.23 million $ 652,925
May 13, 2024 $ 0.006
-0.33%
$ 18.58 million $ 718,769
May 12, 2024 $ 0.00601
-2.26%
$ 18.64 million $ 750,007
May 11, 2024 $ 0.00615
-6.19%
$ 19.07 million $ 667,380
May 10, 2024 $ 0.00656
-2.93%
$ 20.33 million $ 695,216
May 9, 2024 $ 0.00675
-1.13%
$ 20.91 million $ 759,503
May 8, 2024 $ 0.00676
+1.82%
$ 20.96 million $ 836,601
May 7, 2024 $ 0.00666
+2.21%
$ 20.64 million $ 900,628
May 6, 2024 $ 0.00651
+0.87%
$ 20.18 million $ 682,593
May 5, 2024 $ 0.00645
-2.46%
$ 20.01 million $ 558,075
May 4, 2024 $ 0.00661
+9.53%
$ 20.49 million $ 929,767
May 3, 2024 $ 0.00603
+5.97%
$ 18.71 million $ 761,230
May 2, 2024 $ 0.00569
-2.62%
$ 17.65 million $ 534,460
May 1, 2024 $ 0.00583
-4.94%
$ 18.12 million $ 568,538
Apr 30, 2024 $ 0.00612
+3.29%
$ 18.96 million $ 984,154
Apr 29, 2024 $ 0.00594
-2.97%
$ 18.41 million $ 952,061
Apr 28, 2024 $ 0.00616
+24.51%
$ 19.1 million $ 1.17 million
Apr 27, 2024 $ 0.00495
-1.86%
$ 15.36 million $ 674,494
Apr 26, 2024 $ 0.00505
-4.55%
$ 15.65 million $ 788,629
Download