Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Gladiator Shards Historical Data

CGL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2024 $0.000378
-49.19%
$-- $890,232
Jun 13, 2024 $0.000613
-24.51%
$1.9 million $830,671
Jun 12, 2024 $0.000824
-43.83%
$2.55 million $909,799
Jun 11, 2024 $0.00149
-28.45%
$4.61 million $1.48 million
Jun 10, 2024 $0.00205
-18.68%
$6.36 million $3.42 million
Jun 9, 2024 $0.00254
-0.82%
$7.87 million $3.09 million
Jun 8, 2024 $0.00249
+22.13%
$7.91 million $6 million
Jun 7, 2024 $0.000833
-84.41%
$2.58 million $1.52 million
Jun 6, 2024 $0.00534
-12.83%
$16.55 million $790,452
Jun 5, 2024 $0.00612
-9.52%
$18.98 million $723,527
Jun 4, 2024 $0.00673
+2.40%
$20.86 million $1.35 million
Jun 3, 2024 $0.00647
+4.93%
$20.04 million $1.91 million
Jun 2, 2024 $0.00616
-1.89%
$19.1 million $936,095
Jun 1, 2024 $0.00628
+4.89%
$19.47 million $1.3 million
May 31, 2024 $0.00599
+0.18%
$18.58 million $808,004
May 30, 2024 $0.00598
-1.52%
$18.52 million $642,290
May 29, 2024 $0.00606
+1.40%
$18.81 million $949,172
May 28, 2024 $0.00599
+1.56%
$18.56 million $567,407
May 27, 2024 $0.0059
-1.45%
$18.29 million $622,170
May 26, 2024 $0.00599
+0.86%
$18.56 million $972,143
May 25, 2024 $0.00594
+4.16%
$18.4 million $85,959
May 24, 2024 $0.0057
+0.94%
$17.66 million $76,491
May 23, 2024 $0.00564
-5.00%
$17.5 million $419,157
May 22, 2024 $0.00594
-0.54%
$18.42 million $448,182
May 21, 2024 $0.00597
-2.23%
$18.52 million $500,856
May 20, 2024 $0.00612
+5.86%
$18.97 million $506,656
May 19, 2024 $0.00578
-7.07%
$17.93 million $450,734
May 18, 2024 $0.00615
-1.31%
$19.08 million $439,971
May 17, 2024 $0.00624
-0.67%
$19.33 million $484,639
May 16, 2024 $0.00628
+0.00%
$19.48 million $636,629
May 15, 2024 $0.00629
+1.45%
$19.49 million $613,934
May 14, 2024 $0.0062
+3.57%
$19.23 million $652,925
May 13, 2024 $0.006
-0.33%
$18.58 million $718,769
May 12, 2024 $0.00601
-2.26%
$18.64 million $750,007
May 11, 2024 $0.00615
-6.19%
$19.07 million $667,380
May 10, 2024 $0.00656
-2.93%
$20.33 million $695,216
May 9, 2024 $0.00675
-1.13%
$20.91 million $759,503
May 8, 2024 $0.00676
+1.82%
$20.96 million $836,601
May 7, 2024 $0.00666
+2.21%
$20.64 million $900,628
May 6, 2024 $0.00651
+0.87%
$20.18 million $682,593
May 5, 2024 $0.00645
-2.46%
$20.01 million $558,075
May 4, 2024 $0.00661
+9.53%
$20.49 million $929,767
May 3, 2024 $0.00603
+5.97%
$18.71 million $761,230
May 2, 2024 $0.00569
-2.62%
$17.65 million $534,460
May 1, 2024 $0.00583
-4.94%
$18.12 million $568,538
Apr 30, 2024 $0.00612
+3.29%
$18.96 million $984,154
Apr 29, 2024 $0.00594
-2.97%
$18.41 million $952,061
Apr 28, 2024 $0.00616
+24.51%
$19.1 million $1.17 million
Apr 27, 2024 $0.00495
-1.86%
$15.36 million $674,494
Apr 26, 2024 $0.00505
-4.55%
$15.65 million $788,629
Download