Crypto Gladiator Shards Historical Data

CGL
Download
Date Close Price change Market cap Trading volume
Jun 2024 $ 0.000378
-93.69%
$ -- $ 25.15 million
May 2024 $ 0.00599
-2.25%
$ 18.58 million $ 19.24 million
Apr 2024 $ 0.00612
-19.62%
$ 18.96 million $ 27.12 million
Mar 2024 $ 0.00762
-5.34%
$ 23.62 million $ 19.13 million
Feb 2024 $ 0.00809
+19.15%
$ 25.08 million $ 7.85 million
Jan 2024 $ 0.00679
-8.86%
$ 21.05 million $ 4.91 million
Dec 2023 $ 0.00745
-6.87%
$ 23.09 million $ 6.32 million
Nov 2023 $ 0.008
+27.86%
$ 24.8 million $ 12.81 million
Oct 2023 $ 0.00626
+11.55%
$ 19.42 million $ 3.54 million
Sep 2023 $ 0.00562
-16.23%
$ 17.41 million $ 3.95 million
Aug 2023 $ 0.00676
-27.57%
$ 20.79 million $ 9.42 million
Jul 2023 $ 0.00933
+11.99%
$ 28.92 million $ 8.33 million
Jun 2023 $ 0.00833
-0.76%
$ 25.83 million $ 6.34 million
May 2023 $ 0.00839
+3.15%
$ 26.02 million $ 8.99 million
Apr 2023 $ 0.00812
-22.46%
$ 25.18 million $ 12.87 million
Download