Crypto Gladiator Shards Historical Data

CGL
Download
Date Close Price change Market cap Trading volume
Jun 2024 $0.000378
-93.69%
$-- $25.15 million
May 2024 $0.00599
-2.25%
$18.58 million $19.24 million
Apr 2024 $0.00612
-19.62%
$18.96 million $27.12 million
Mar 2024 $0.00762
-5.34%
$23.62 million $19.13 million
Feb 2024 $0.00809
+19.15%
$25.08 million $7.85 million
Jan 2024 $0.00679
-8.86%
$21.05 million $4.91 million
Dec 2023 $0.00745
-6.87%
$23.09 million $6.32 million
Nov 2023 $0.008
+27.86%
$24.8 million $12.81 million
Oct 2023 $0.00626
+11.55%
$19.42 million $3.54 million
Sep 2023 $0.00562
-16.23%
$17.41 million $3.95 million
Aug 2023 $0.00676
-27.57%
$20.79 million $9.42 million
Jul 2023 $0.00933
+11.99%
$28.92 million $8.33 million
Jun 2023 $0.00833
-0.76%
$25.83 million $6.34 million
May 2023 $0.00839
+3.15%
$26.02 million $8.99 million
Apr 2023 $0.00812
-22.46%
$25.18 million $12.87 million
Download