Crypto Gladiator Shards Historical Data

CGL
Download
Date Close Price change Market cap Trading volume
Jun 10 $ 0.000378
-85.01%
$ -- $ 7.53 million
Jun 3 $ 0.00249
-59.60%
$ 7.87 million $ 12.29 million
May 27 $ 0.00616
+2.92%
$ 19.1 million $ 5.83 million
May 20 $ 0.00594
+2.66%
$ 18.56 million $ 2.04 million
May 13 $ 0.00615
+2.33%
$ 17.93 million $ 3.55 million
May 6 $ 0.00615
-4.69%
$ 18.64 million $ 4.54 million
Apr 29 $ 0.00661
+8.01%
$ 20.01 million $ 4.73 million
Apr 22 $ 0.00495
-6.35%
$ 19.1 million $ 5.97 million
Apr 15 $ 0.00543
-1.63%
$ 16.45 million $ 3.62 million
Apr 8 $ 0.00541
-26.69%
$ 17.08 million $ 6.22 million
Apr 1 $ 0.00744
-2.23%
$ 22.88 million $ 4.97 million
Mar 25 $ 0.00746
-12.75%
$ 23.62 million $ 2.6 million
Mar 18 $ 0.00738
-9.00%
$ 26.57 million $ 1.99 million
Mar 11 $ 0.00815
-26.24%
$ 25.14 million $ 5.36 million
Mar 4 $ 0.00997
+19.54%
$ 34.29 million $ 2.65 million
Feb 26 $ 0.00831
+13.06%
$ 25.76 million $ 1.76 million
Feb 19 $ 0.00736
+0.55%
$ 22.82 million $ 2.4 million
Feb 12 $ 0.00732
+7.81%
$ 22.69 million $ 1.55 million
Feb 5 $ 0.00669
-2.48%
$ 21.05 million $ 1.28 million
Jan 29 $ 0.00687
+0.44%
$ 21.3 million $ 2.2 million
Jan 22 $ 0.007
+1.89%
$ 21.2 million $ 303,562
Jan 15 $ 0.00685
-6.04%
$ 21.3 million $ 1.32 million
Jan 8 $ 0.00707
+0.57%
$ 22.6 million $ 1.32 million
Jan 1 $ 0.00723
-2.95%
$ 21.73 million $ 819,158
Dec 25 $ 0.00744
-3.50%
$ 23.09 million $ 1.18 million
Dec 18 $ 0.0078
-2.62%
$ 23.9 million $ 1.49 million
Dec 11 $ 0.00782
-13.97%
$ 24.83 million $ 1.2 million
Dec 4 $ 0.00881
+2.80%
$ 28.18 million $ 1.23 million
Nov 27 $ 0.00857
+5.93%
$ 26.57 million $ 1.2 million
Nov 20 $ 0.0082
+5.26%
$ 25.08 million $ 1.74 million
Nov 13 $ 0.0077
+6.65%
$ 24.18 million $ 7.52 million
Nov 6 $ 0.0073
+14.13%
$ 22.38 million $ 1.07 million
Oct 30 $ 0.0064
-2.18%
$ 19.85 million $ 1.51 million
Oct 23 $ 0.00654
+15.87%
$ 20.26 million $ 1.02 million
Oct 16 $ 0.00565
+1.04%
$ 17.5 million $ 784,287
Oct 9 $ 0.00555
-1.97%
$ 17.29 million $ 681,387
Oct 2 $ 0.00568
-1.81%
$ 17.64 million $ 636,695
Sep 25 $ 0.00576
-10.71%
$ 17.87 million $ 927,420
Sep 18 $ 0.00586
-4.33%
$ 19.95 million $ 777,681
Sep 11 $ 0.00616
-1.00%
$ 18.97 million $ 754,124
Sep 4 $ 0.00632
+0.57%
$ 19.3 million $ 812,529
Aug 28 $ 0.00628
-20.14%
$ 19.47 million $ 1.66 million
Aug 21 $ 0.00779
-13.34%
$ 24.32 million $ 3.13 million
Aug 14 $ 0.00879
-1.22%
$ 27.88 million $ 1.61 million
Aug 7 $ 0.00876
+2.41%
$ 27.58 million $ 1.38 million
Jul 31 $ 0.00861
-8.66%
$ 26.7 million $ 1.69 million
Jul 24 $ 0.00943
+4.10%
$ 29.22 million $ 1.72 million
Jul 17 $ 0.00905
-29.70%
$ 28.06 million $ 2.02 million
Jul 10 $ 0.013
+56.84%
$ 40.37 million $ 2.08 million
Jul 3 $ 0.0083
-0.99%
$ 25.74 million $ 1.7 million
Download