Crypto Gladiator Shards Historical Data

CGL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $ 0.00529
+0.38%
$ 16.4 million $ 703,313
Apr 24, 2024 $ 0.00527
-1.42%
$ 16.35 million $ 709,651
Apr 23, 2024 $ 0.00535
-1.82%
$ 16.58 million $ 470,439
Apr 22, 2024 $ 0.00545
+3.10%
$ 16.91 million $ 2.63 million
Apr 21, 2024 $ 0.00531
-1.92%
$ 16.45 million $ 561,619
Apr 20, 2024 $ 0.00543
+4.26%
$ 16.83 million $ 597,861
Apr 19, 2024 $ 0.00521
-1.72%
$ 16.15 million $ 428,578
Apr 18, 2024 $ 0.00529
+1.34%
$ 16.4 million $ 768,899
Apr 17, 2024 $ 0.00522
-4.22%
$ 16.18 million $ 489,012
Apr 16, 2024 $ 0.00545
-0.18%
$ 16.89 million $ 541,238
Apr 15, 2024 $ 0.00546
-1.09%
$ 16.93 million $ 794,540
Apr 14, 2024 $ 0.00551
+2.04%
$ 17.08 million $ 432,147
Apr 13, 2024 $ 0.00541
-7.20%
$ 16.77 million $ 670,501
Apr 12, 2024 $ 0.00579
-15.47%
$ 17.95 million $ 648,203
Apr 11, 2024 $ 0.00685
+2.24%
$ 21.23 million $ 722,697
Apr 10, 2024 $ 0.00673
-2.04%
$ 20.86 million $ 855,201
Apr 9, 2024 $ 0.00687
-9.96%
$ 21.3 million $ 1.69 million
Apr 8, 2024 $ 0.00765
+3.66%
$ 23.71 million $ 1.63 million
Apr 7, 2024 $ 0.00738
-0.81%
$ 22.88 million $ 2.24 million
Apr 6, 2024 $ 0.00744
+4.06%
$ 23.06 million $ 1.44 million
Apr 5, 2024 $ 0.00715
-2.32%
$ 22.16 million $ 1.14 million
Apr 4, 2024 $ 0.00731
+0.14%
$ 22.66 million $ 760,498
Apr 3, 2024 $ 0.0073
+0.97%
$ 22.63 million $ 434,728
Apr 2, 2024 $ 0.00724
-4.61%
$ 22.44 million $ 555,170
Apr 1, 2024 $ 0.0076
-0.13%
$ 23.56 million $ 640,065
Mar 31, 2024 $ 0.00762
+2.28%
$ 23.62 million $ 477,231
Mar 30, 2024 $ 0.00746
-0.40%
$ 23.13 million $ 420,479
Mar 29, 2024 $ 0.00748
-0.93%
$ 23.19 million $ 348,345
Mar 28, 2024 $ 0.00755
-0.79%
$ 23.41 million $ 224,416
Mar 27, 2024 $ 0.00762
-0.78%
$ 23.62 million $ 418,744
Mar 26, 2024 $ 0.00767
-1.16%
$ 23.78 million $ 366,645
Mar 25, 2024 $ 0.00779
-8.89%
$ 24.15 million $ 823,262
Mar 24, 2024 $ 0.00857
+16.28%
$ 26.57 million $ 3.41 million
Mar 23, 2024 $ 0.00738
+0.68%
$ 22.88 million $ 402,829
Mar 22, 2024 $ 0.00733
-0.54%
$ 22.72 million $ 386,434
Mar 21, 2024 $ 0.00737
-3.28%
$ 22.85 million $ 314,911
Mar 20, 2024 $ 0.00762
+7.17%
$ 23.62 million $ 137,303
Mar 19, 2024 $ 0.00705
-6.13%
$ 21.86 million $ 554,441
Mar 18, 2024 $ 0.00751
-7.40%
$ 23.28 million $ 192,507
Mar 17, 2024 $ 0.00811
-0.49%
$ 25.14 million $ 311,381
Mar 16, 2024 $ 0.00815
-19.23%
$ 25.27 million $ 550,832
Mar 15, 2024 $ 0.0101
-13.54%
$ 31.28 million $ 581,762
Mar 14, 2024 $ 0.0117
+15.53%
$ 36.21 million $ 2.33 million
Mar 13, 2024 $ 0.0101
+1.10%
$ 31.34 million $ 685,749
Mar 12, 2024 $ 0.01
-2.91%
$ 31 million $ 528,741
Mar 11, 2024 $ 0.0103
-7.06%
$ 31.84 million $ 679,364
Mar 10, 2024 $ 0.0111
+11.04%
$ 34.29 million $ 1.52 million
Mar 9, 2024 $ 0.00997
+11.65%
$ 30.91 million $ 847,546
Mar 8, 2024 $ 0.00893
+2.17%
$ 27.68 million $ 404,406
Mar 7, 2024 $ 0.00873
+7.12%
$ 27.06 million $ 327,561