Crypto Gladiator Shards Historical Data

CGL Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $ 0.00758
+5.72%
$ 23.5 million $ 305,562
Jan 15, 2024 $ 0.00717
-1.65%
$ 22.23 million $ 126,087
Jan 14, 2024 $ 0.00729
+2.97%
$ 22.6 million $ 184,845
Jan 13, 2024 $ 0.00707
+0.57%
$ 21.92 million $ 284,265
Jan 12, 2024 $ 0.00703
-2.23%
$ 21.79 million $ 218,886
Jan 11, 2024 $ 0.00719
+4.66%
$ 22.29 million $ 252,087
Jan 10, 2024 $ 0.00688
-1.29%
$ 21.33 million $ 123,366
Jan 9, 2024 $ 0.00697
+2.20%
$ 21.61 million $ 86,553
Jan 8, 2024 $ 0.00682
-2.99%
$ 21.14 million $ 353,875
Jan 7, 2024 $ 0.00701
-3.04%
$ 21.73 million $ 149,262
Jan 6, 2024 $ 0.00723
+1.26%
$ 22.41 million $ 313,652
Jan 5, 2024 $ 0.00714
-2.72%
$ 22.13 million $ 36,840
Jan 4, 2024 $ 0.00734
+1.66%
$ 22.75 million $ 177,048
Jan 3, 2024 $ 0.00722
-4.62%
$ 22.38 million $ 85,467
Jan 2, 2024 $ 0.00757
+0.40%
$ 23.47 million $ 88,806
Jan 1, 2024 $ 0.00754
+1.21%
$ 23.37 million $ 117,345
Dec 31, 2023 $ 0.00745
+0.13%
$ 23.09 million $ 52,895
Dec 30, 2023 $ 0.00744
+0.27%
$ 23.06 million $ 193,077
Dec 29, 2023 $ 0.00742
+0.27%
$ 23 million $ 108,984
Dec 28, 2023 $ 0.0074
-3.65%
$ 22.94 million $ 147,902
Dec 27, 2023 $ 0.00769
+0.39%
$ 23.84 million $ 242,488
Dec 26, 2023 $ 0.00766
-2.05%
$ 23.75 million $ 306,670
Dec 25, 2023 $ 0.00782
+1.43%
$ 24.24 million $ 177,017
Dec 24, 2023 $ 0.00771
-0.90%
$ 23.9 million $ 150,169
Dec 23, 2023 $ 0.0078
+0.52%
$ 24.18 million $ 187,074
Dec 22, 2023 $ 0.00776
+0.00%
$ 24.06 million $ 270,966
Dec 21, 2023 $ 0.00778
-0.38%
$ 24.12 million $ 275,988
Dec 20, 2023 $ 0.00781
+0.39%
$ 24.21 million $ 189,131
Dec 19, 2023 $ 0.00778
+0.91%
$ 24.12 million $ 316,486
Dec 18, 2023 $ 0.00772
-3.62%
$ 23.93 million $ 251,929
Dec 17, 2023 $ 0.00801
+2.43%
$ 24.83 million $ 59,395
Dec 16, 2023 $ 0.00782
+0.13%
$ 24.24 million $ 184,767
Dec 15, 2023 $ 0.00781
-2.50%
$ 24.21 million $ 137,426
Dec 14, 2023 $ 0.00801
-0.87%
$ 24.83 million $ 279,072
Dec 13, 2023 $ 0.00808
-0.37%
$ 25.05 million $ 157,550
Dec 12, 2023 $ 0.00811
+3.58%
$ 25.14 million $ 166,763
Dec 11, 2023 $ 0.00783
-13.86%
$ 24.27 million $ 275,037
Dec 10, 2023 $ 0.00909
+3.30%
$ 28.18 million $ 359,169
Dec 9, 2023 $ 0.00881
+5.89%
$ 27.31 million $ 294,209
Dec 8, 2023 $ 0.0083
+3.11%
$ 25.73 million $ 259,533
Dec 7, 2023 $ 0.00805
+0.25%
$ 24.95 million $ 211,734
Dec 6, 2023 $ 0.00803
-3.14%
$ 24.89 million $ 138,465
Dec 5, 2023 $ 0.00829
+0.61%
$ 25.7 million $ 147,129
Dec 4, 2023 $ 0.00824
-3.85%
$ 25.54 million $ 179,784
Dec 3, 2023 $ 0.00857
+2.51%
$ 26.57 million $ 211,993
Dec 2, 2023 $ 0.00836
+3.34%
$ 25.92 million $ 197,324
Dec 1, 2023 $ 0.00809
+1.13%
$ 25.08 million $ 190,791
Nov 30, 2023 $ 0.008
-0.12%
$ 24.8 million $ 216,217
Nov 29, 2023 $ 0.00801
+0.25%
$ 24.83 million $ 151,892
Nov 28, 2023 $ 0.00799
+0.50%
$ 24.77 million $ 187,361