Crypto Gladiator Shards Historical Data

CGL Page 6
Download
Date Close Price change Market cap Trading volume
Oct 8, 2023 $ 0.00569
+0.37%
$ 17.64 million $ 30,883
Oct 7, 2023 $ 0.00568
-0.17%
$ 17.61 million $ 127,977
Oct 6, 2023 $ 0.00569
-0.65%
$ 17.64 million $ 119,748
Oct 5, 2023 $ 0.00574
-1.80%
$ 17.79 million $ 132,139
Oct 4, 2023 $ 0.00582
+0.27%
$ 18.05 million $ 57,974
Oct 3, 2023 $ 0.0058
+0.74%
$ 17.98 million $ 131,512
Oct 2, 2023 $ 0.00571
-1.25%
$ 17.71 million $ 67,345
Oct 1, 2023 $ 0.00576
+2.64%
$ 17.87 million $ 107,890
Sep 30, 2023 $ 0.00562
+0.45%
$ 17.41 million $ 117,839
Sep 29, 2023 $ 0.00559
-0.53%
$ 17.33 million $ 127,822
Sep 28, 2023 $ 0.00561
+0.26%
$ 17.4 million $ 127,532
Sep 27, 2023 $ 0.00561
-0.51%
$ 17.38 million $ 132,304
Sep 26, 2023 $ 0.00564
-1.00%
$ 17.47 million $ 138,044
Sep 25, 2023 $ 0.00567
-12.13%
$ 17.58 million $ 175,989
Sep 24, 2023 $ 0.00644
+10.17%
$ 19.95 million $ 143,838
Sep 23, 2023 $ 0.00586
+0.41%
$ 18.17 million $ 126,400
Sep 22, 2023 $ 0.00585
-3.97%
$ 18.13 million $ 135,015
Sep 21, 2023 $ 0.00609
+0.10%
$ 18.88 million $ 131,633
Sep 20, 2023 $ 0.00606
-1.02%
$ 18.8 million $ 133,075
Sep 19, 2023 $ 0.00613
+0.68%
$ 19 million $ 121,093
Sep 18, 2023 $ 0.00609
-0.65%
$ 18.87 million $ 130,466
Sep 17, 2023 $ 0.00612
-1.04%
$ 18.97 million $ 129,483
Sep 16, 2023 $ 0.00616
+0.29%
$ 19.11 million $ 128,032
Sep 15, 2023 $ 0.00616
+1.49%
$ 19.08 million $ 126,227
Sep 14, 2023 $ 0.00608
-0.78%
$ 18.83 million $ 130,247
Sep 13, 2023 $ 0.00609
-0.27%
$ 18.89 million $ 116,676
Sep 12, 2023 $ 0.00611
+0.76%
$ 18.94 million $ 123,235
Sep 11, 2023 $ 0.00606
-2.60%
$ 18.8 million $ 129,707
Sep 10, 2023 $ 0.00623
-1.37%
$ 19.3 million $ 200,098
Sep 9, 2023 $ 0.00632
+3.73%
$ 19.58 million $ 125,420
Sep 8, 2023 $ 0.0061
-3.23%
$ 18.91 million $ 119,153
Sep 7, 2023 $ 0.0063
-2.59%
$ 19.54 million $ 69,124
Sep 6, 2023 $ 0.00645
-0.14%
$ 19.99 million $ 157,688
Sep 5, 2023 $ 0.00647
+3.79%
$ 20.05 million $ 135,087
Sep 4, 2023 $ 0.00623
-0.72%
$ 19.33 million $ 206,057
Sep 3, 2023 $ 0.00628
-5.77%
$ 19.47 million $ 154,118
Sep 2, 2023 $ 0.00667
+0.70%
$ 20.68 million $ 55,764
Sep 1, 2023 $ 0.00662
-1.23%
$ 20.53 million $ 104,856
Aug 31, 2023 $ 0.00676
+1.40%
$ 20.95 million $ 251,018
Aug 30, 2023 $ 0.00672
+1.06%
$ 20.85 million $ 156,319
Aug 29, 2023 $ 0.00665
-7.29%
$ 20.63 million $ 86,833
Aug 28, 2023 $ 0.00718
-8.76%
$ 22.25 million $ 852,554
Aug 27, 2023 $ 0.00785
+1.34%
$ 24.32 million $ 140,755
Aug 26, 2023 $ 0.00779
-3.91%
$ 24.15 million $ 102,447
Aug 25, 2023 $ 0.00811
-13.40%
$ 25.13 million $ 727,742
Aug 24, 2023 $ 0.00928
-1.75%
$ 28.75 million $ 838,353
Aug 23, 2023 $ 0.00944
+6.51%
$ 29.28 million $ 597,779
Aug 22, 2023 $ 0.00887
-20.71%
$ 27.51 million $ 445,713
Aug 21, 2023 $ 0.0112
+24.37%
$ 34.66 million $ 415,202
Aug 20, 2023 $ 0.00899
+2.03%
$ 27.88 million $ 129,702